aixrp Historical Data

AIXRP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000538
+0.00%
$ 38,391 $ 0
Today, at 12 PM $ 0.0000538
+0.49%
$ 38,391 $ 0
Today, at 11 AM $ 0.0000535
-0.41%
$ 38,207 $ 0
Today, at 10 AM $ 0.0000538
-0.38%
$ 38,442 $ 0
Today, at 9 AM $ 0.0000541
-0.22%
$ 38,607 $ 2
Today, at 8 AM $ 0.0000541
-0.29%
$ 38,660 $ 2
Today, at 7 AM $ 0.0000543
-0.21%
$ 38,795 $ 2
Today, at 6 AM $ 0.0000543
+0.13%
$ 38,795 $ 2
Today, at 5 AM $ 0.0000543
+0.87%
$ 38,783 $ 2
Today, at 4 AM $ 0.0000535
+0.02%
$ 38,240 $ 2
Today, at 3 AM $ 0.0000535
-0.01%
$ 38,221 $ 2
Today, at 2 AM $ 0.0000537
-0.19%
$ 38,333 $ 2
Today, at 1 AM $ 0.0000537
-0.03%
$ 38,362 $ 9
Today, at 12 AM $ 0.0000537
+0.00%
$ 38,329 $ 9
Yesterday, at 11 PM $ 0.0000538
+0.40%
$ 38,398 $ 9
Yesterday, at 10 PM $ 0.0000537
-0.04%
$ 38,353 $ 10
Yesterday, at 9 PM $ 0.0000537
-0.26%
$ 38,336 $ 10
Yesterday, at 8 PM $ 0.0000536
+1.42%
$ 38,245 $ 10
Yesterday, at 7 PM $ 0.0000528
-0.36%
$ 37,729 $ 10
Yesterday, at 6 PM $ 0.0000533
+1.37%
$ 38,041 $ 10
Yesterday, at 5 PM $ 0.0000527
-0.33%
$ 37,651 $ 10
Yesterday, at 4 PM $ 0.0000532
+0.44%
$ 38,021 $ 10
Yesterday, at 3 PM $ 0.0000532
-1.07%
$ 38,002 $ 10
Yesterday, at 2 PM $ 0.0000539
-0.07%
$ 38,510 $ 10
Yesterday, at 1 PM $ 0.0000542
-0.72%
$ 38,684 $ 10
Yesterday, at 12 PM $ 0.0000546
-0.48%
$ 39,004 $ 10
Yesterday, at 11 AM $ 0.0000543
-0.01%
$ 38,809 $ 10
Yesterday, at 10 AM $ 0.0000543
-1.19%
$ 38,782 $ 10
Yesterday, at 9 AM $ 0.0000549
-0.46%
$ 39,230 $ 8
Yesterday, at 8 AM $ 0.0000552
+0.39%
$ 39,438 $ 11
Yesterday, at 7 AM $ 0.000055
+0.00%
$ 39,309 $ 20
Yesterday, at 1 AM $ 0.0000504
-0.27%
$ 36,018 $ 425
Yesterday, at 12 AM $ 0.0000506
+0.13%
$ 36,131 $ 424
Jun 23, 11 PM $ 0.0000504
+0.04%
$ 36,010 $ 424
Jun 23, 10 PM $ 0.0000504
+0.19%
$ 35,960 $ 422
Jun 23, 9 PM $ 0.0000503
+0.18%
$ 35,907 $ 424
Jun 23, 8 PM $ 0.0000502
+0.17%
$ 35,854 $ 427
Jun 23, 7 PM $ 0.0000501
+0.25%
$ 35,748 $ 488
Jun 23, 6 PM $ 0.00005
-0.09%
$ 35,677 $ 489
Jun 23, 5 PM $ 0.0000501
+0.23%
$ 35,811 $ 489
Jun 23, 4 PM $ 0.00005
+0.48%
$ 35,700 $ 490
Jun 23, 3 PM $ 0.0000498
-0.54%
$ 35,597 $ 738
Jun 23, 2 PM $ 0.0000502
+0.27%
$ 35,867 $ 744
Jun 23, 1 PM $ 0.0000501
+0.14%
$ 35,773 $ 746
Jun 23, 12 PM $ 0.0000501
-0.45%
$ 35,815 $ 778
Jun 23, 11 AM $ 0.0000504
+0.61%
$ 35,992 $ 1,138
Jun 23, 10 AM $ 0.0000501
-0.09%
$ 35,809 $ 1,131
Jun 23, 9 AM $ 0.0000502
+0.37%
$ 35,829 $ 1,133
Jun 23, 8 AM $ 0.0000501
-1.61%
$ 35,759 $ 1,129
Jun 23, 7 AM $ 0.0000509
+0.04%
$ 36,343 $ 1,124
Download