aixrp Historical Data

AIXRP
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0000538
+0.00%
$ 38,391 $ 0
12:39 PM $ 0.0000534
+0.00%
$ 38,170 $ 0
12:24 PM $ 0.0000536
+0.00%
$ 38,248 $ 0
12:09 PM $ 0.0000535
+0.00%
$ 38,206 $ 0
11:54 AM $ 0.0000535
+0.00%
$ 38,207 $ 0
11:39 AM $ 0.0000535
+0.00%
$ 38,232 $ 0
11:24 AM $ 0.0000535
+0.00%
$ 38,223 $ 0
11:09 AM $ 0.0000537
+0.00%
$ 38,365 $ 0
10:54 AM $ 0.0000538
+0.00%
$ 38,442 $ 0
10:39 AM $ 0.000054
+0.00%
$ 38,542 $ 0
10:24 AM $ 0.000054
+0.00%
$ 38,564 $ 2
10:09 AM $ 0.000054
+0.00%
$ 38,589 $ 2
9:54 AM $ 0.0000541
+0.00%
$ 38,607 $ 2
9:39 AM $ 0.0000541
+0.00%
$ 38,639 $ 2
9:24 AM $ 0.0000541
+0.00%
$ 38,663 $ 2
9:09 AM $ 0.0000542
+0.00%
$ 38,691 $ 2
8:54 AM $ 0.0000541
+0.00%
$ 38,660 $ 2
8:39 AM $ 0.0000541
+0.00%
$ 38,656 $ 2
8:24 AM $ 0.0000542
+0.00%
$ 38,720 $ 2
8:09 AM $ 0.0000543
+0.00%
$ 38,774 $ 2
7:54 AM $ 0.0000543
+0.00%
$ 38,795 $ 2
7:39 AM $ 0.0000543
+0.00%
$ 38,758 $ 2
7:24 AM $ 0.0000543
+0.00%
$ 38,751 $ 2
7:09 AM $ 0.0000544
+0.00%
$ 38,878 $ 2
6:54 AM $ 0.0000543
+0.00%
$ 38,795 $ 2
6:39 AM $ 0.0000544
+0.00%
$ 38,886 $ 2
6:24 AM $ 0.0000543
+0.00%
$ 38,757 $ 2
6:09 AM $ 0.0000543
+0.00%
$ 38,746 $ 2
5:54 AM $ 0.0000543
+0.00%
$ 38,783 $ 2
5:39 AM $ 0.0000543
+0.00%
$ 38,773 $ 2
5:24 AM $ 0.0000542
+0.00%
$ 38,674 $ 2
5:09 AM $ 0.0000538
+0.00%
$ 38,450 $ 2
4:54 AM $ 0.0000535
+0.00%
$ 38,240 $ 2
4:39 AM $ 0.0000536
+0.00%
$ 38,275 $ 2
4:24 AM $ 0.0000536
+0.00%
$ 38,277 $ 2
4:09 AM $ 0.0000535
+0.00%
$ 38,230 $ 2
3:54 AM $ 0.0000535
+0.00%
$ 38,221 $ 2
3:39 AM $ 0.0000535
+0.00%
$ 38,236 $ 2
3:24 AM $ 0.0000536
+0.00%
$ 38,300 $ 2
3:09 AM $ 0.0000535
+0.00%
$ 38,226 $ 2
2:54 AM $ 0.0000537
+0.00%
$ 38,333 $ 2
2:39 AM $ 0.0000537
+0.00%
$ 38,371 $ 2
2:24 AM $ 0.0000538
+0.00%
$ 38,429 $ 2
2:09 AM $ 0.0000538
+0.00%
$ 38,406 $ 2
1:54 AM $ 0.0000537
+0.00%
$ 38,362 $ 9
1:39 AM $ 0.0000539
+0.00%
$ 38,467 $ 9
1:24 AM $ 0.0000538
+0.00%
$ 38,411 $ 9
1:09 AM $ 0.0000537
+0.00%
$ 38,374 $ 9
12:54 AM $ 0.0000537
+0.00%
$ 38,329 $ 9
12:39 AM $ 0.0000538
+0.00%
$ 38,414 $ 9
Download