aixrp Historical Data

AIXRP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00012
-12.78%
$ 84,268 $ 385
Mar 2026 $ 0.00007
-25.52%
$ -- $ 33
Feb 2026 $ 0.0000995
+10.57%
$ -- $ 227
Jan 2026 $ 0.000152
+51.99%
$ 64,285 $ 224
Dec 2025 $ 0.00017
-14.95%
$ -- $ 553
Nov 2025 $ 0.0002
-9.14%
$ 31 $ 1,779
Oct 2025 $ 0.00022
+9.38%
$ 34 $ 1.13 million
Sep 2025 $ 0.000205
-64.23%
$ 31 $ 1.78 million
Aug 2025 $ 0.000622
-32.46%
$ 88 $ 1.92 million
Jul 2025 $ 0.000931
-24.55%
$ 142 $ 1.73 million
Jun 2025 $ 0.00118
-69.10%
$ 190 $ 2.03 million
May 2025 $ 0.00384
+0.70%
$ 588 $ 701,894
Download