aixrp Historical Data

AIXRP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000117
-15.03%
$ 82,867 $ 6
Apr 20 $ 0.000137
-0.72%
$ 97,926 $ 5
Mar 9 $ 0.00007
-25.52%
$ -- $ 33
Feb 16 $ 0.0000995
+0.00%
$ -- $ 11
Feb 2 $ 0.000085
+21.43%
$ 60,706 $ 148
Jan 26 $ 0.00009
+0.00%
$ -- $ 158
Jan 19 $ 0.000152
+0.00%
$ -- $ 1
Jan 12 $ 0.000152
+60.49%
$ 23 $ 210
Dec 29 $ 0.000105
-38.24%
$ 16 $ 16
Dec 22 $ 0.00015
+49.99%
$ -- $ 174
Dec 15 $ 0.0000646
-35.40%
$ 23 $ 49
Dec 8 $ 0.000105
-27.59%
$ 15 $ 136
Dec 1 $ 0.00012
-39.88%
$ -- $ 142
Nov 24 $ 0.0002
+0.00%
$ 31 $ 3
Nov 17 $ 0.0002
+18.26%
$ 31 $ 103
Nov 3 $ 0.00013
-15.56%
$ 20 $ 1,628
Oct 27 $ 0.00022
-12.00%
$ -- $ 1,264
Oct 20 $ 0.000221
+193.65%
$ 38 $ 73,952
Oct 13 $ 0.0000735
-30.14%
$ 12 $ 292,328
Oct 6 $ 0.000109
-41.95%
$ 16 $ 246,810
Sep 29 $ 0.00019
-11.05%
$ 29 $ 445,067
Sep 22 $ 0.000213
-28.45%
$ 33 $ 477,317
Sep 15 $ 0.00029
-8.23%
$ 46 $ 288,765
Sep 8 $ 0.000399
-13.82%
$ 49 $ 301,007
Sep 1 $ 0.000481
-16.06%
$ 71 $ 411,120
Aug 25 $ 0.000622
-11.52%
$ 88 $ 373,838
Aug 18 $ 0.000701
-14.41%
$ 108 $ 277,163
Aug 11 $ 0.000819
-8.18%
$ 126 $ 401,357
Aug 4 $ 0.000944
+12.38%
$ 133 $ 505,038
Jul 28 $ 0.000818
-13.44%
$ 129 $ 452,381
Jul 21 $ 0.00107
-14.88%
$ 146 $ 351,458
Jul 14 $ 0.00113
-8.02%
$ 197 $ 316,986
Jul 7 $ 0.00134
+23.30%
$ 190 $ 341,666
Jun 30 $ 0.00106
-14.39%
$ 167 $ 273,066
Jun 23 $ 0.00148
+4.58%
$ 182 $ 174,919
Jun 16 $ 0.00155
-40.34%
$ 218 $ 305,158
Jun 9 $ 0.00285
+1.29%
$ 386 $ 407,733
Jun 2 $ 0.00264
-22.14%
$ 432 $ 765,601
May 26 $ 0.00338
-11.28%
$ 522 $ 1.03 million
Download