aixrp Historical Data

AIXRP Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000116
-0.15%
$ 82,594 $ 17
May 13, 4 AM $ 0.000115
+0.13%
$ 82,377 $ 17
May 13, 3 AM $ 0.000115
+0.13%
$ 82,139 $ 17
May 13, 2 AM $ 0.000115
-0.09%
$ 82,100 $ 17
May 13, 1 AM $ 0.000115
+0.88%
$ 82,199 $ 17
May 13, 12 AM $ 0.000114
+0.20%
$ 81,498 $ 17
May 12, 11 PM $ 0.000114
-0.14%
$ 81,542 $ 17
May 12, 10 PM $ 0.000114
+0.22%
$ 81,763 $ 17
May 12, 9 PM $ 0.000114
-0.02%
$ 81,571 $ 17
May 12, 8 PM $ 0.000114
-0.07%
$ 81,662 $ 17
May 12, 7 PM $ 0.000114
+0.33%
$ 81,626 $ 17
May 12, 6 PM $ 0.000114
+0.01%
$ 81,263 $ 17
May 12, 5 PM $ 0.000114
+0.67%
$ 81,166 $ 17
May 12, 4 PM $ 0.000113
+0.28%
$ 80,882 $ 17
May 12, 3 PM $ 0.000113
-1.08%
$ 80,604 $ 17
May 12, 2 PM $ 0.000114
-1.05%
$ 81,440 $ 0
May 12, 1 PM $ 0.000115
-0.36%
$ 82,372 $ 0
May 12, 12 PM $ 0.000115
-0.03%
$ 82,450 $ 0
May 12, 11 AM $ 0.000115
-0.17%
$ 82,369 $ 0
May 12, 10 AM $ 0.000116
-0.20%
$ 82,700 $ 0
May 12, 9 AM $ 0.000116
-0.83%
$ 82,934 $ 0
May 12, 8 AM $ 0.000117
+0.45%
$ 83,550 $ 0
May 12, 7 AM $ 0.000117
+0.26%
$ 83,369 $ 0
May 12, 6 AM $ 0.000117
-0.15%
$ 83,237 $ 0
May 12, 5 AM $ 0.000117
-0.06%
$ 83,414 $ 0
May 12, 4 AM $ 0.000117
+0.16%
$ 83,322 $ 0
May 12, 3 AM $ 0.000117
-0.18%
$ 83,216 $ 0
May 12, 1 AM $ 0.000117
-0.65%
$ 83,798 $ 3
May 12, 12 AM $ 0.000118
+0.14%
$ 84,307 $ 4
May 11, 11 PM $ 0.000118
+0.12%
$ 83,990 $ 4
May 11, 10 PM $ 0.000117
-0.08%
$ 83,751 $ 3
May 11, 9 PM $ 0.000117
-0.39%
$ 83,727 $ 3
May 11, 8 PM $ 0.000118
-0.31%
$ 83,986 $ 3
May 11, 7 PM $ 0.000118
+0.04%
$ 84,012 $ 4
May 11, 6 PM $ 0.000118
+0.01%
$ 84,165 $ 3
May 11, 5 PM $ 0.000117
-0.37%
$ 83,750 $ 4
May 11, 4 PM $ 0.000118
-0.17%
$ 84,316 $ 3
May 11, 3 PM $ 0.000118
+1.55%
$ 84,540 $ 4
May 11, 2 PM $ 0.000117
+0.05%
$ 83,206 $ 3
May 11, 1 PM $ 0.000117
-0.01%
$ 83,215 $ 3
May 11, 12 PM $ 0.000117
+0.47%
$ 83,283 $ 3
May 11, 11 AM $ 0.000116
+0.15%
$ 82,861 $ 3
May 11, 10 AM $ 0.000116
-0.04%
$ 82,749 $ 3
May 11, 9 AM $ 0.000116
+0.34%
$ 82,696 $ 3
May 11, 8 AM $ 0.000115
-0.23%
$ 82,268 $ 3
May 11, 7 AM $ 0.000115
-0.47%
$ 82,307 $ 3
May 11, 6 AM $ 0.000116
+0.19%
$ 83,017 $ 3
May 11, 5 AM $ 0.000116
+0.29%
$ 82,824 $ 3
May 11, 4 AM $ 0.000116
+0.39%
$ 82,755 $ 3
May 11, 3 AM $ 0.000115
-0.65%
$ 82,233 $ 3