aixrp Historical Data

AIXRP Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000116
+0.39%
$ 82,755 $ 3
May 11, 3 AM $ 0.000115
-0.65%
$ 82,233 $ 3
May 11, 2 AM $ 0.000116
-0.71%
$ 82,671 $ 3
May 11, 12 AM $ 0.000118
+0.08%
$ 84,143 $ 10
May 10, 11 PM $ 0.000118
+0.12%
$ 83,969 $ 10
May 10, 10 PM $ 0.000117
+0.37%
$ 83,724 $ 10
May 10, 9 PM $ 0.000117
+0.47%
$ 83,212 $ 10
May 10, 8 PM $ 0.000117
-1.40%
$ 83,687 $ 10
May 10, 7 PM $ 0.000119
-0.04%
$ 84,761 $ 10
May 10, 6 PM $ 0.00012
+0.18%
$ 85,403 $ 10
May 10, 5 PM $ 0.000119
+1.56%
$ 85,271 $ 10
May 10, 4 PM $ 0.000117
+2.02%
$ 83,890 $ 10
May 10, 3 PM $ 0.000115
+0.19%
$ 81,895 $ 10
May 10, 2 PM $ 0.000114
+0.11%
$ 81,701 $ 10
May 10, 1 PM $ 0.000114
+0.64%
$ 81,653 $ 10
May 10, 12 PM $ 0.000114
+0.01%
$ 81,137 $ 10
May 10, 11 AM $ 0.000114
-0.20%
$ 81,129 $ 10
May 10, 10 AM $ 0.000114
-0.03%
$ 81,370 $ 10
May 10, 9 AM $ 0.000114
+0.04%
$ 81,334 $ 10
May 10, 8 AM $ 0.000114
+0.34%
$ 81,275 $ 10
May 10, 7 AM $ 0.000113
+0.16%
$ 80,954 $ 10
May 10, 6 AM $ 0.000113
-0.15%
$ 80,758 $ 15
May 10, 5 AM $ 0.000113
+0.09%
$ 80,885 $ 51
May 10, 4 AM $ 0.000113
-0.02%
$ 80,824 $ 51
May 10, 3 AM $ 0.000113
-0.06%
$ 80,769 $ 51
May 10, 2 AM $ 0.000113
+0.39%
$ 80,866 $ 51
May 10, 1 AM $ 0.000113
-0.41%
$ 80,541 $ 51
May 10, 12 AM $ 0.000113
+0.33%
$ 80,983 $ 51
May 9, 11 PM $ 0.000113
-0.30%
$ 80,731 $ 41
May 9, 10 PM $ 0.000113
+0.04%
$ 80,827 $ 42
May 9, 9 PM $ 0.000113
+0.04%
$ 80,821 $ 41
May 9, 8 PM $ 0.000113
-0.13%
$ 80,780 $ 41
May 9, 7 PM $ 0.000113
+0.07%
$ 80,875 $ 42
May 9, 6 PM $ 0.000113
+0.16%
$ 80,932 $ 42
May 9, 5 PM $ 0.000113
+0.38%
$ 80,826 $ 42
May 9, 4 PM $ 0.000113
+0.25%
$ 80,602 $ 41
May 9, 3 PM $ 0.000113
-0.24%
$ 80,431 $ 41
May 9, 2 PM $ 0.000113
-0.10%
$ 80,604 $ 42
May 9, 1 PM $ 0.000113
-0.18%
$ 80,668 $ 42
May 9, 12 PM $ 0.000113
-0.06%
$ 80,830 $ 42
May 9, 11 AM $ 0.000113
+0.06%
$ 80,879 $ 42
May 9, 10 AM $ 0.000113
-0.10%
$ 80,737 $ 42
May 9, 9 AM $ 0.000113
-0.27%
$ 80,776 $ 298
May 9, 8 AM $ 0.000113
+0.03%
$ 80,982 $ 438
May 9, 7 AM $ 0.000113
-0.09%
$ 80,983 $ 438
May 9, 6 AM $ 0.000113
-1.16%
$ 80,945 $ 439
May 9, 5 AM $ 0.000115
-0.01%
$ 81,952 $ 401
May 9, 4 AM $ 0.000115
+0.11%
$ 81,960 $ 401
May 9, 3 AM $ 0.000115
+0.09%
$ 82,011 $ 401
May 9, 2 AM $ 0.000115
-0.15%
$ 82,002 $ 401