aixrp Historical Data

AIXRP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0001
+0.00%
$ 15 $ 30
Dec 22, 10 AM $ 0.0001
+0.00%
$ 15 $ 51
Dec 22, 9 AM $ 0.0001
+0.00%
$ 15 $ 51
Dec 22, 8 AM $ 0.0001
+0.00%
$ 15 $ 51
Dec 22, 7 AM $ 0.0001
+0.00%
$ 15 $ 51
Dec 22, 6 AM $ 0.0001
+0.00%
$ 15 $ 51
Dec 21, 11 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 10 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 9 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 8 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 7 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 6 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 5 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 4 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 3 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 2 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 1 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 12 PM $ 0.000148
+0.00%
$ 23 $ 21
Dec 21, 11 AM $ 0.000148
+0.00%
$ 23 $ 21
Dec 16, 8 AM $ 0.0000646
+0.00%
$ 10 $ 24
Dec 16, 7 AM $ 0.0000646
+0.00%
$ 10 $ 24
Dec 16, 6 AM $ 0.0000646
+0.00%
$ 10 $ 24
Dec 16, 5 AM $ 0.0000646
+0.00%
$ 10 $ 24
Dec 16, 4 AM $ 0.0000646
+0.00%
$ 10 $ 24
Dec 16, 3 AM $ 0.0000646
+0.00%
$ 10 $ 24
Dec 16, 2 AM $ 0.0000646
+0.00%
$ 10 $ 24
Dec 16, 1 AM $ 0.0000646
+0.00%
$ 10 $ 24
Dec 16, 12 AM $ 0.0000646
+0.00%
$ 10 $ 24
Dec 15, 11 PM $ 0.0000646
+0.00%
$ 10 $ 24
Dec 15, 10 PM $ 0.0000646
+0.00%
$ 10 $ 24
Dec 15, 9 PM $ 0.0000646
+0.00%
$ 10 $ 45
Dec 15, 8 PM $ 0.0000646
+0.00%
$ 10 $ 45
Dec 15, 7 PM $ 0.0000646
+0.00%
$ 10 $ 45
Dec 15, 6 PM $ 0.0000646
+0.00%
$ 10 $ 45
Dec 15, 5 PM $ 0.0000646
+0.00%
$ 10 $ 45
Dec 15, 4 PM $ 0.0000646
+0.00%
$ 10 $ 45
Dec 15, 3 PM $ 0.0000646
+0.00%
$ 10 $ 45
Dec 15, 2 PM $ 0.0000646
+0.00%
$ 10 $ 45
Dec 15, 8 AM $ 0.0001
+0.00%
$ 15 $ 21
Dec 15, 7 AM $ 0.0001
+0.00%
$ 15 $ 21
Dec 15, 6 AM $ 0.0001
+0.00%
$ 15 $ 21
Dec 15, 5 AM $ 0.0001
+0.00%
$ 15 $ 21
Dec 15, 4 AM $ 0.0001
+0.00%
$ 15 $ 21
Dec 15, 3 AM $ 0.0001
+0.00%
$ 15 $ 21
Dec 15, 2 AM $ 0.0001
+0.00%
$ 15 $ 21
Dec 15, 1 AM $ 0.0001
+0.00%
$ 15 $ 21
Dec 15, 12 AM $ 0.0001
+0.00%
$ 15 $ 21
Dec 14, 11 PM $ 0.0001
+0.00%
$ 15 $ 21
Dec 14, 10 PM $ 0.0001
+0.00%
$ 15 $ 21
Dec 14, 2 PM $ 0.000105
+0.00%
$ 16 $ 16