aixrp Historical Data

AIXRP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00012
+0.00%
$ 18 $ 5
Dec 2, 2025 $ 0.00014
+0.00%
$ -- $ 13
Dec 1, 2025 $ 0.00014
-29.96%
$ 22 $ 13
Nov 30, 2025 $ 0.0002
+0.00%
$ 31 $ 3
Nov 24, 2025 $ 0.0002
+0.00%
$ -- $ 3
Nov 23, 2025 $ 0.0002
+0.00%
$ 31 $ 3
Nov 22, 2025 $ 0.0002
-0.05%
$ 31 $ 6
Nov 21, 2025 $ 0.0002
+0.00%
$ 31 $ 64
Nov 20, 2025 $ 0.00025
+0.00%
$ -- $ 3
Nov 19, 2025 $ 0.00025
+0.00%
$ 38 $ 3
Nov 18, 2025 $ 0.000273
+0.00%
$ 42 $ 2
Nov 17, 2025 $ 0.000169
+0.00%
$ 26 $ 25
Nov 9, 2025 $ 0.00013
+0.00%
$ 20 $ 37
Nov 8, 2025 $ 0.00013
-7.13%
$ 20 $ 75
Nov 7, 2025 $ 0.00014
-12.49%
$ 22 $ 21
Nov 6, 2025 $ 0.00016
+0.00%
$ 25 $ 75
Nov 5, 2025 $ 0.00016
-3.03%
$ 25 $ 1,421
Nov 4, 2025 $ 0.000165
+3.13%
$ 25 $ 30
Nov 3, 2025 $ 0.00016
+3.90%
$ 25 $ 6
Nov 1, 2025 $ 0.00022
+0.00%
$ -- $ 5
Oct 31, 2025 $ 0.00022
+0.00%
$ 34 $ 5
Oct 30, 2025 $ 0.00022
-12.00%
$ 34 $ 88
Oct 29, 2025 $ 0.00025
+12.11%
$ 38 $ 32
Oct 28, 2025 $ 0.000223
+0.00%
$ 34 $ 399
Oct 27, 2025 $ 0.00025
+0.00%
$ 38 $ 735
Oct 26, 2025 $ 0.00025
+13.12%
$ 38 $ 737
Oct 25, 2025 $ 0.000221
+9.94%
$ 34 $ 1,026
Oct 24, 2025 $ 0.000201
+7.21%
$ 31 $ 403
Oct 23, 2025 $ 0.000187
-6.25%
$ 29 $ 445
Oct 22, 2025 $ 0.00022
+22.23%
$ 34 $ 2,713
Oct 21, 2025 $ 0.00018
+98.87%
$ 28 $ 31,826
Oct 20, 2025 $ 0.0000905
+20.26%
$ 14 $ 37,539
Oct 19, 2025 $ 0.0000793
-1.18%
$ 12 $ 70,861
Oct 18, 2025 $ 0.0000735
-11.40%
$ 12 $ 72,168
Oct 17, 2025 $ 0.0000811
-0.84%
$ 13 $ 48,467
Oct 16, 2025 $ 0.0000818
-11.83%
$ 13 $ 56,843
Oct 15, 2025 $ 0.000096
-8.83%
$ 14 $ 40,163
Oct 14, 2025 $ 0.0001
-4.64%
$ 16 $ 33,980
Oct 13, 2025 $ 0.000105
+0.18%
$ 16 $ 40,707
Oct 12, 2025 $ 0.000105
-3.38%
$ 16 $ 53,993
Oct 11, 2025 $ 0.000109
-0.01%
$ 17 $ 38,997
Oct 10, 2025 $ 0.000109
-29.40%
$ 17 $ 48,967
Oct 9, 2025 $ 0.000154
-11.05%
$ 24 $ 50,271
Oct 8, 2025 $ 0.000173
+1.36%
$ 27 $ 24,810
Oct 7, 2025 $ 0.000176
+1.26%
$ 27 $ 28,381
Oct 6, 2025 $ 0.000174
-7.18%
$ 27 $ 55,384
Oct 5, 2025 $ 0.000187
-1.93%
$ 29 $ 78,412
Oct 4, 2025 $ 0.00019
-0.16%
$ 29 $ 87,383
Oct 3, 2025 $ 0.000191
+6.60%
$ 29 $ 85,999
Oct 2, 2025 $ 0.000179
-3.29%
$ 28 $ 79,069