aixrp Historical Data

AIXRP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 2 PM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 1 PM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 12 PM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 11 AM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 10 AM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 9 AM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 8 AM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 7 AM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 6 AM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 5 AM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 4 AM $ 0.000273
+0.00%
$ 42 $ 68
Nov 18, 3 AM $ 0.000273
+0.00%
$ 42 $ 68
Nov 17, 9 PM $ 0.000169
+0.00%
$ 26 $ 25
Nov 17, 8 PM $ 0.000169
+0.00%
$ 26 $ 25
Nov 17, 7 PM $ 0.000169
+0.00%
$ 26 $ 25
Nov 9, 10 PM $ 0.00013
+0.00%
$ 20 $ 37
Nov 9, 9 PM $ 0.00013
+0.00%
$ 20 $ 37
Nov 9, 8 PM $ 0.00013
+0.00%
$ 20 $ 39
Nov 9, 7 PM $ 0.00013
+0.00%
$ 20 $ 39
Nov 9, 6 PM $ 0.00013
+0.00%
$ 20 $ 39
Nov 9, 5 PM $ 0.00013
+0.00%
$ 20 $ 70
Nov 9, 4 PM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 3 PM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 2 PM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 1 PM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 12 PM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 11 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 10 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 9 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 8 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 7 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 6 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 5 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 4 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 3 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 2 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 1 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 9, 12 AM $ 0.00013
+0.00%
$ 20 $ 75
Nov 8, 11 PM $ 0.00013
+0.00%
$ 20 $ 75
Nov 8, 10 PM $ 0.00013
+0.00%
$ 20 $ 75
Nov 8, 9 PM $ 0.00013
-1.13%
$ 20 $ 38
Nov 8, 8 PM $ 0.000132
+0.00%
$ 20 $ 36
Nov 8, 7 PM $ 0.000132
+0.00%
$ 20 $ 36
Nov 8, 6 PM $ 0.000132
-0.01%
$ 20 $ 36
Nov 8, 5 PM $ 0.000132
+0.00%
$ 20 $ 5
Nov 8, 2 AM $ 0.00014
+0.00%
$ -- $ 21
Nov 8, 1 AM $ 0.00014
+0.00%
$ 22 $ 21
Nov 8, 12 AM $ 0.00014
+0.00%
$ 22 $ 21
Nov 7, 11 PM $ 0.00014
+0.00%
$ 22 $ 21