Coinranking
aixrp Historical Data
AIXRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2025 | $ 0.000185 | -8.05% | ||
| Sep 30, 2025 | $ 0.000193 | -5.59% | ||
| Sep 29, 2025 | $ 0.000205 | -4.19% | ||
| Sep 28, 2025 | $ 0.000209 | -2.12% | ||
| Sep 27, 2025 | $ 0.000213 | -0.44% | ||
| Sep 26, 2025 | $ 0.000212 | -5.01% | ||
| Sep 25, 2025 | $ 0.000224 | -7.67% | ||
| Sep 24, 2025 | $ 0.000237 | -8.01% | ||
| Sep 23, 2025 | $ 0.00026 | -4.06% | ||
| Sep 22, 2025 | $ 0.000271 | -9.06% | ||
| Sep 21, 2025 | $ 0.000298 | +5.30% | ||
| Sep 20, 2025 | $ 0.00029 | -6.75% | ||
| Sep 19, 2025 | $ 0.000292 | -2.67% | ||
| Sep 18, 2025 | $ 0.000307 | -3.01% | ||
| Sep 17, 2025 | $ 0.000317 | -0.94% | ||
| Sep 16, 2025 | $ 0.000319 | -1.85% | ||
| Sep 15, 2025 | $ 0.00033 | +4.43% | ||
| Sep 14, 2025 | $ 0.000316 | -20.80% | ||
| Sep 13, 2025 | $ 0.000399 | +4.45% | ||
| Sep 12, 2025 | $ 0.000381 | -7.75% | ||
| Sep 11, 2025 | $ 0.000407 | +2.26% | ||
| Sep 10, 2025 | $ 0.000407 | -2.86% | ||
| Sep 9, 2025 | $ 0.000409 | -1.92% | ||
| Sep 8, 2025 | $ 0.000415 | -10.37% | ||
| Sep 7, 2025 | $ 0.000461 | -4.16% | ||
| Sep 6, 2025 | $ 0.000481 | +2.34% | ||
| Sep 5, 2025 | $ 0.00047 | -0.42% | ||
| Sep 4, 2025 | $ 0.000473 | +0.42% | ||
| Sep 3, 2025 | $ 0.000471 | -8.19% | ||
| Sep 2, 2025 | $ 0.000507 | -1.93% | ||
| Sep 1, 2025 | $ 0.000517 | -9.77% | ||
| Aug 31, 2025 | $ 0.000613 | -1.61% | ||
| Aug 30, 2025 | $ 0.000622 | +0.81% | ||
| Aug 29, 2025 | $ 0.000626 | +4.68% | ||
| Aug 28, 2025 | $ 0.000598 | +1.36% | ||
| Aug 27, 2025 | $ 0.000591 | -9.63% | ||
| Aug 26, 2025 | $ 0.000668 | -0.15% | ||
| Aug 25, 2025 | $ 0.000706 | +0.43% | ||
| Aug 24, 2025 | $ 0.000707 | +0.28% | ||
| Aug 23, 2025 | $ 0.000701 | -0.85% | ||
| Aug 22, 2025 | $ 0.000712 | +2.01% | ||
| Aug 21, 2025 | $ 0.0007 | -3.85% | ||
| Aug 20, 2025 | $ 0.000728 | -2.02% | ||
| Aug 19, 2025 | $ 0.000767 | -5.43% | ||
| Aug 18, 2025 | $ 0.000812 | -0.85% | ||
| Aug 17, 2025 | $ 0.000819 | -13.88% | ||
| Aug 16, 2025 | $ 0.000953 | +5.65% | ||
| Aug 15, 2025 | $ 0.000902 | +18.06% | ||
| Aug 14, 2025 | $ 0.00076 | -0.91% | ||
| Aug 13, 2025 | $ 0.000776 | -3.12% | ||