aixrp Historical Data

AIXRP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00022
+0.00%
$ -- $ 5
Oct 31, 2025 $ 0.00022
+0.00%
$ 34 $ 5
Oct 30, 2025 $ 0.00022
-12.00%
$ 34 $ 88
Oct 29, 2025 $ 0.00025
+12.11%
$ 38 $ 32
Oct 28, 2025 $ 0.000223
+0.00%
$ 34 $ 399
Oct 27, 2025 $ 0.00025
+0.00%
$ 38 $ 735
Oct 26, 2025 $ 0.00025
+13.12%
$ 38 $ 737
Oct 25, 2025 $ 0.000221
+9.94%
$ 34 $ 1,026
Oct 24, 2025 $ 0.000201
+7.21%
$ 31 $ 403
Oct 23, 2025 $ 0.000187
-6.25%
$ 29 $ 445
Oct 22, 2025 $ 0.00022
+22.23%
$ 34 $ 2,713
Oct 21, 2025 $ 0.00018
+98.87%
$ 28 $ 31,826
Oct 20, 2025 $ 0.0000905
+20.26%
$ 14 $ 37,539
Oct 19, 2025 $ 0.0000793
-1.18%
$ 12 $ 70,861
Oct 18, 2025 $ 0.0000735
-11.40%
$ 12 $ 72,168
Oct 17, 2025 $ 0.0000811
-0.84%
$ 13 $ 48,467
Oct 16, 2025 $ 0.0000818
-11.83%
$ 13 $ 56,843
Oct 15, 2025 $ 0.000096
-8.83%
$ 14 $ 40,163
Oct 14, 2025 $ 0.0001
-4.64%
$ 16 $ 33,980
Oct 13, 2025 $ 0.000105
+0.18%
$ 16 $ 40,707
Oct 12, 2025 $ 0.000105
-3.38%
$ 16 $ 53,993
Oct 11, 2025 $ 0.000109
-0.01%
$ 17 $ 38,997
Oct 10, 2025 $ 0.000109
-29.40%
$ 17 $ 48,967
Oct 9, 2025 $ 0.000154
-11.05%
$ 24 $ 50,271
Oct 8, 2025 $ 0.000173
+1.36%
$ 27 $ 24,810
Oct 7, 2025 $ 0.000176
+1.26%
$ 27 $ 28,381
Oct 6, 2025 $ 0.000174
-7.18%
$ 27 $ 55,384
Oct 5, 2025 $ 0.000187
-1.93%
$ 29 $ 78,412
Oct 4, 2025 $ 0.00019
-0.16%
$ 29 $ 87,383
Oct 3, 2025 $ 0.000191
+6.60%
$ 29 $ 85,999
Oct 2, 2025 $ 0.000179
-3.29%
$ 28 $ 79,069
Oct 1, 2025 $ 0.000185
-8.05%
$ 28 $ 61,129
Sep 30, 2025 $ 0.000193
-5.59%
$ 31 $ 62,462
Sep 29, 2025 $ 0.000205
-4.19%
$ 32 $ 69,025
Sep 28, 2025 $ 0.000209
-2.12%
$ 33 $ 62,563
Sep 27, 2025 $ 0.000213
-0.44%
$ 33 $ 86,077
Sep 26, 2025 $ 0.000212
-5.01%
$ 33 $ 87,069
Sep 25, 2025 $ 0.000224
-7.67%
$ 34 $ 79,743
Sep 24, 2025 $ 0.000237
-8.01%
$ 37 $ 78,181
Sep 23, 2025 $ 0.00026
-4.06%
$ 40 $ 63,108
Sep 22, 2025 $ 0.000271
-9.06%
$ 42 $ 83,140
Sep 21, 2025 $ 0.000298
+5.30%
$ 46 $ 69,580
Sep 20, 2025 $ 0.00029
-6.75%
$ 44 $ 49,468
Sep 19, 2025 $ 0.000292
-2.67%
$ 45 $ 63,217
Sep 18, 2025 $ 0.000307
-3.01%
$ 47 $ 15
Sep 17, 2025 $ 0.000317
-0.94%
$ 49 $ 64,825
Sep 16, 2025 $ 0.000319
-1.85%
$ 49 $ 69,711
Sep 15, 2025 $ 0.00033
+4.43%
$ 50 $ 41,528
Sep 14, 2025 $ 0.000316
-20.80%
$ 49 $ 38,503
Sep 13, 2025 $ 0.000399
+4.45%
$ 61 $ 82,722