aixrp Historical Data

AIXRP Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000117
+0.10%
$ 83,276 $ 0
May 2, 4 PM $ 0.000116
-0.05%
$ 83,182 $ 0
May 2, 3 PM $ 0.000117
+0.10%
$ 83,235 $ 0
May 2, 2 PM $ 0.000117
+0.05%
$ 83,215 $ 1
May 2, 1 PM $ 0.000116
+0.24%
$ 83,136 $ 2
May 2, 12 PM $ 0.000116
+0.09%
$ 82,910 $ 2
May 2, 11 AM $ 0.000116
+0.23%
$ 83,122 $ 2
May 2, 10 AM $ 0.000116
+0.10%
$ 82,924 $ 2
May 2, 9 AM $ 0.000116
+0.07%
$ 82,838 $ 2
May 2, 8 AM $ 0.000116
-0.08%
$ 82,803 $ 2
May 2, 7 AM $ 0.000116
+0.09%
$ 82,920 $ 2
May 2, 6 AM $ 0.000116
+0.00%
$ 82,752 $ 2
May 2, 5 AM $ 0.000116
+0.01%
$ 82,749 $ 2
May 2, 4 AM $ 0.000116
-0.12%
$ 82,716 $ 2
May 2, 3 AM $ 0.000116
+0.04%
$ 82,882 $ 2
May 2, 2 AM $ 0.000116
-0.05%
$ 82,793 $ 117
May 2, 1 AM $ 0.000116
+0.04%
$ 82,970 $ 117
May 2, 12 AM $ 0.000116
+0.21%
$ 82,946 $ 117
May 1, 11 PM $ 0.000116
-0.22%
$ 82,658 $ 117
May 1, 10 PM $ 0.000116
-0.02%
$ 82,951 $ 117
May 1, 9 PM $ 0.000116
+0.02%
$ 82,938 $ 117
May 1, 8 PM $ 0.000116
-0.18%
$ 83,096 $ 117
May 1, 7 PM $ 0.000117
+0.03%
$ 83,309 $ 118
May 1, 6 PM $ 0.000117
+0.08%
$ 83,333 $ 118
May 1, 5 PM $ 0.000116
-0.14%
$ 83,123 $ 118
May 1, 4 PM $ 0.000117
-0.32%
$ 83,307 $ 118
May 1, 3 PM $ 0.000117
+0.27%
$ 83,510 $ 118
May 1, 2 PM $ 0.000117
+0.06%
$ 83,229 $ 117
May 1, 1 PM $ 0.000116
+0.47%
$ 83,141 $ 117
May 1, 12 PM $ 0.000116
+0.63%
$ 82,756 $ 117
May 1, 11 AM $ 0.000115
+0.17%
$ 82,288 $ 174
May 1, 10 AM $ 0.000115
+0.00%
$ 82,168 $ 174
May 1, 9 AM $ 0.000115
-0.15%
$ 82,226 $ 174
May 1, 8 AM $ 0.000115
+0.65%
$ 82,447 $ 175
May 1, 7 AM $ 0.000115
-0.03%
$ 81,856 $ 175
May 1, 6 AM $ 0.000115
+0.02%
$ 82,085 $ 175
May 1, 5 AM $ 0.000115
-0.02%
$ 81,983 $ 175
May 1, 4 AM $ 0.000115
-0.18%
$ 81,956 $ 175
May 1, 3 AM $ 0.000115
+0.58%
$ 82,162 $ 175
May 1, 2 AM $ 0.000118
-0.16%
$ 84,364 $ 174
May 1, 1 AM $ 0.000118
-0.19%
$ 84,197 $ 59
May 1, 12 AM $ 0.000118
+0.18%
$ 84,409 $ 59
Apr 30, 11 PM $ 0.000118
+0.13%
$ 84,268 $ 85
Apr 30, 10 PM $ 0.000118
-0.04%
$ 84,238 $ 85
Apr 30, 9 PM $ 0.000118
-0.13%
$ 84,370 $ 85
Apr 30, 8 PM $ 0.000118
+0.37%
$ 84,465 $ 86
Apr 30, 7 PM $ 0.000118
+0.22%
$ 84,241 $ 86
Apr 30, 6 PM $ 0.000117
+0.12%
$ 83,910 $ 86
Apr 30, 5 PM $ 0.000117
-0.12%
$ 83,740 $ 86
Apr 30, 4 PM $ 0.000117
-0.09%
$ 83,793 $ 86