aixrp Historical Data

AIXRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000118
+0.13%
$ 84,132 $ 86
Apr 30, 2 PM $ 0.000117
-0.55%
$ 83,709 $ 86
Apr 30, 1 PM $ 0.000117
-0.31%
$ 83,848 $ 92
Apr 30, 12 PM $ 0.000118
-1.24%
$ 84,282 $ 92
Apr 30, 11 AM $ 0.00012
+0.02%
$ 85,533 $ 34
Apr 30, 10 AM $ 0.00012
-0.27%
$ 85,519 $ 34
Apr 30, 9 AM $ 0.00012
+0.23%
$ 85,836 $ 34
Apr 30, 8 AM $ 0.00012
+0.03%
$ 85,636 $ 34
Apr 30, 7 AM $ 0.00012
+0.21%
$ 85,504 $ 34
Apr 30, 6 AM $ 0.000119
+0.03%
$ 85,236 $ 34
Apr 30, 5 AM $ 0.000119
+0.07%
$ 85,004 $ 34
Apr 30, 4 AM $ 0.000119
-0.66%
$ 85,078 $ 307
Apr 30, 3 AM $ 0.00012
+0.25%
$ 85,547 $ 310
Apr 30, 2 AM $ 0.00012
-0.55%
$ 85,600 $ 309
Apr 30, 1 AM $ 0.00012
-0.06%
$ 86,026 $ 311
Apr 30, 12 AM $ 0.00012
-0.38%
$ 85,735 $ 311
Apr 29, 11 PM $ 0.00012
-0.14%
$ 85,892 $ 285
Apr 29, 10 PM $ 0.00012
-0.11%
$ 85,973 $ 318
Apr 29, 9 PM $ 0.00012
+0.24%
$ 85,865 $ 318
Apr 29, 8 PM $ 0.00012
+0.64%
$ 85,572 $ 313
Apr 29, 7 PM $ 0.000119
+0.04%
$ 85,015 $ 311
Apr 29, 6 PM $ 0.000119
-1.10%
$ 84,807 $ 311
Apr 29, 5 PM $ 0.00012
-0.04%
$ 85,711 $ 314
Apr 29, 4 PM $ 0.00012
+0.11%
$ 85,618 $ 314
Apr 29, 3 PM $ 0.00012
-0.49%
$ 85,907 $ 327
Apr 29, 2 PM $ 0.000121
+0.42%
$ 86,392 $ 332
Apr 29, 1 PM $ 0.000121
-0.44%
$ 86,293 $ 318
Apr 29, 12 PM $ 0.000121
-0.92%
$ 86,601 $ 321
Apr 29, 11 AM $ 0.000122
-0.39%
$ 87,407 $ 323
Apr 29, 4 AM $ 0.000131
+0.00%
$ 93,745 $ 54
Apr 29, 3 AM $ 0.000131
+0.42%
$ 93,519 $ 61
Apr 29, 2 AM $ 0.00013
-0.09%
$ 93,135 $ 60
Apr 29, 1 AM $ 0.00013
-0.27%
$ 92,996 $ 60
Apr 29, 12 AM $ 0.00013
-0.13%
$ 93,098 $ 61
Apr 28, 11 PM $ 0.00013
+0.71%
$ 93,097 $ 60
Apr 28, 10 PM $ 0.00013
+0.14%
$ 92,553 $ 33
Apr 28, 9 PM $ 0.000129
-0.24%
$ 92,480 $ 39
Apr 28, 8 PM $ 0.00013
-0.04%
$ 92,749 $ 39
Apr 28, 7 PM $ 0.000129
-0.05%
$ 92,448 $ 45
Apr 28, 6 PM $ 0.00013
+0.26%
$ 92,605 $ 45
Apr 28, 5 PM $ 0.000129
+0.39%
$ 92,252 $ 45
Apr 28, 4 PM $ 0.000129
+0.54%
$ 92,083 $ 44
Apr 28, 3 PM $ 0.000128
-0.02%
$ 91,393 $ 31
Apr 28, 2 PM $ 0.000128
-0.71%
$ 91,492 $ 31
Apr 28, 1 PM $ 0.000129
-0.27%
$ 91,975 $ 31
Apr 28, 12 PM $ 0.000129
-0.10%
$ 92,077 $ 31
Apr 28, 11 AM $ 0.000129
+0.02%
$ 92,456 $ 31
Apr 28, 10 AM $ 0.000129
-0.05%
$ 92,390 $ 27
Apr 28, 9 AM $ 0.00013
-0.16%
$ 92,574 $ 27
Apr 28, 8 AM $ 0.00013
+0.28%
$ 92,877 $ 27