aixrp Historical Data

AIXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000593
-1.02%
$ 42,378 $ 459
Jun 11, 11 AM $ 0.0000598
-0.05%
$ 42,686 $ 456
Jun 11, 10 AM $ 0.0000597
+0.01%
$ 42,644 $ 456
Jun 11, 9 AM $ 0.0000597
-0.29%
$ 42,667 $ 454
Jun 11, 8 AM $ 0.0000599
+0.67%
$ 42,789 $ 454
Jun 11, 7 AM $ 0.0000595
-0.17%
$ 42,485 $ 451
Jun 11, 6 AM $ 0.0000598
+0.30%
$ 42,694 $ 451
Jun 11, 5 AM $ 0.0000596
-0.50%
$ 42,580 $ 451
Jun 11, 4 AM $ 0.0000597
+0.19%
$ 42,619 $ 461
Jun 11, 3 AM $ 0.0000595
+0.60%
$ 42,524 $ 459
Jun 11, 2 AM $ 0.0000592
+0.00%
$ 42,274 $ 456
Jun 10, 8 PM $ 0.0000489
-0.16%
$ 34,926 $ 28
Jun 10, 7 PM $ 0.0000491
-0.17%
$ 35,066 $ 28
Jun 10, 6 PM $ 0.0000492
-0.43%
$ 35,126 $ 32
Jun 10, 5 PM $ 0.0000493
-1.89%
$ 35,230 $ 32
Jun 10, 4 PM $ 0.0000506
-0.52%
$ 36,142 $ 3
Jun 10, 3 PM $ 0.0000508
+0.35%
$ 36,310 $ 3
Jun 10, 2 PM $ 0.0000507
-1.01%
$ 36,192 $ 3
Jun 10, 1 PM $ 0.0000509
+0.58%
$ 36,371 $ 3
Jun 10, 12 PM $ 0.0000506
+1.27%
$ 36,138 $ 3
Jun 10, 11 AM $ 0.0000498
-0.57%
$ 35,597 $ 3
Jun 10, 10 AM $ 0.0000501
+0.23%
$ 35,811 $ 3
Jun 10, 9 AM $ 0.0000501
+0.13%
$ 35,781 $ 3
Jun 10, 8 AM $ 0.0000501
-0.84%
$ 35,768 $ 3
Jun 10, 7 AM $ 0.0000505
+0.54%
$ 36,083 $ 3
Jun 10, 6 AM $ 0.0000502
-0.07%
$ 35,859 $ 3
Jun 10, 5 AM $ 0.0000503
-0.17%
$ 35,914 $ 3
Jun 10, 4 AM $ 0.0000504
-0.46%
$ 35,996 $ 3
Jun 10, 3 AM $ 0.0000507
+0.44%
$ 36,199 $ 3
Jun 10, 2 AM $ 0.0000506
-0.90%
$ 36,159 $ 3
Jun 10, 1 AM $ 0.0000511
-0.17%
$ 36,508 $ 3
Jun 10, 12 AM $ 0.0000512
-0.52%
$ 36,537 $ 3
Jun 9, 11 PM $ 0.0000513
-0.03%
$ 36,666 $ 3
Jun 9, 10 PM $ 0.0000515
+0.29%
$ 36,763 $ 3
Jun 9, 9 PM $ 0.0000514
-0.38%
$ 36,726 $ 3
Jun 9, 8 PM $ 0.0000516
-0.11%
$ 36,840 $ 4
Jun 9, 7 PM $ 0.0000516
+0.49%
$ 36,851 $ 4
Jun 9, 6 PM $ 0.0000515
+0.15%
$ 36,746 $ 0
Jun 9, 5 PM $ 0.0000516
+1.69%
$ 36,856 $ 0
Jun 9, 4 PM $ 0.0000507
-0.67%
$ 36,220 $ 0
Jun 9, 3 PM $ 0.0000511
-0.05%
$ 36,464 $ 0
Jun 9, 2 PM $ 0.0000513
-1.84%
$ 36,666 $ 2
Jun 9, 1 PM $ 0.0000521
-0.28%
$ 37,241 $ 2
Jun 9, 12 PM $ 0.0000523
+0.44%
$ 37,346 $ 3
Jun 9, 11 AM $ 0.000052
-0.33%
$ 37,151 $ 3
Jun 9, 10 AM $ 0.0000521
-0.33%
$ 37,221 $ 3
Jun 9, 9 AM $ 0.0000523
-0.65%
$ 37,361 $ 3
Jun 9, 8 AM $ 0.0000526
-0.27%
$ 37,587 $ 3
Jun 9, 7 AM $ 0.0000527
-0.22%
$ 37,638 $ 103
Jun 9, 6 AM $ 0.0000529
-0.10%
$ 37,746 $ 103