aixrp Historical Data

AIXRP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00013
+0.28%
$ 92,877 $ 27
Apr 28, 7 AM $ 0.00013
+0.06%
$ 92,496 $ 27
Apr 28, 6 AM $ 0.00013
-0.04%
$ 92,758 $ 27
Apr 28, 5 AM $ 0.00013
+0.18%
$ 92,943 $ 27
Apr 28, 4 AM $ 0.00013
+0.10%
$ 92,699 $ 27
Apr 28, 3 AM $ 0.00013
-0.12%
$ 92,746 $ 36
Apr 28, 2 AM $ 0.00013
-0.07%
$ 93,129 $ 29
Apr 28, 1 AM $ 0.00013
-0.15%
$ 93,194 $ 29
Apr 28, 12 AM $ 0.00013
-0.24%
$ 93,138 $ 29
Apr 27, 11 PM $ 0.000131
+0.06%
$ 93,334 $ 34
Apr 27, 10 PM $ 0.00013
-1.09%
$ 93,170 $ 29
Apr 27, 9 PM $ 0.000132
+0.00%
$ 94,322 $ 21
Apr 27, 8 PM $ 0.000132
-0.40%
$ 94,392 $ 21
Apr 27, 7 PM $ 0.000132
-0.49%
$ 94,550 $ 17
Apr 27, 6 PM $ 0.000133
-0.03%
$ 94,907 $ 17
Apr 27, 5 PM $ 0.000133
+0.55%
$ 94,917 $ 17
Apr 27, 4 PM $ 0.000132
-0.13%
$ 94,455 $ 16
Apr 27, 3 PM $ 0.000133
-1.53%
$ 94,644 $ 16
Apr 27, 2 PM $ 0.000135
-0.04%
$ 96,262 $ 14
Apr 27, 1 PM $ 0.000135
-0.26%
$ 96,520 $ 14
Apr 27, 12 PM $ 0.000136
-0.07%
$ 96,894 $ 14
Apr 27, 11 AM $ 0.000136
-0.13%
$ 96,979 $ 14
Apr 27, 10 AM $ 0.000136
-0.09%
$ 97,084 $ 14
Apr 27, 9 AM $ 0.000136
+0.11%
$ 97,173 $ 14
Apr 27, 8 AM $ 0.000136
-0.02%
$ 97,015 $ 14
Apr 27, 7 AM $ 0.000136
-0.14%
$ 96,987 $ 14
Apr 27, 6 AM $ 0.000136
-0.22%
$ 97,119 $ 14
Apr 27, 5 AM $ 0.000136
-1.30%
$ 97,429 $ 14
Apr 27, 4 AM $ 0.000138
+0.49%
$ 98,769 $ 14
Apr 27, 3 AM $ 0.000138
+0.11%
$ 98,230 $ 5
Apr 27, 2 AM $ 0.000137
-0.11%
$ 98,114 $ 5
Apr 27, 1 AM $ 0.000137
+0.26%
$ 97,810 $ 5
Apr 27, 12 AM $ 0.000136
-1.24%
$ 97,013 $ 5
Apr 26, 11 PM $ 0.000137
+0.02%
$ 97,926 $ 1
Apr 26, 10 PM $ 0.000137
+0.41%
$ 97,955 $ 1
Apr 26, 9 PM $ 0.000137
-0.13%
$ 97,864 $ 5
Apr 26, 8 PM $ 0.000137
+0.00%
$ 98,149 $ 5
Apr 26, 7 PM $ 0.000137
+0.14%
$ 98,103 $ 5
Apr 26, 6 PM $ 0.000137
+0.16%
$ 97,902 $ 5
Apr 26, 5 PM $ 0.000137
-0.09%
$ 97,720 $ 5
Apr 26, 4 PM $ 0.000137
-0.09%
$ 97,878 $ 5
Apr 26, 3 PM $ 0.000137
-0.01%
$ 97,948 $ 5
Apr 26, 2 PM $ 0.000137
+0.12%
$ 97,970 $ 5
Apr 26, 1 PM $ 0.000137
-0.08%
$ 97,858 $ 4
Apr 26, 12 PM $ 0.000137
-0.23%
$ 98,032 $ 5
Apr 26, 11 AM $ 0.000138
+0.21%
$ 98,269 $ 5
Apr 26, 10 AM $ 0.000137
-0.01%
$ 98,064 $ 5
Apr 26, 9 AM $ 0.000137
+0.00%
$ 98,058 $ 5
Apr 26, 8 AM $ 0.000137
+0.06%
$ 98,054 $ 5
Apr 26, 7 AM $ 0.000137
-0.01%
$ 98,044 $ 5