aixrp Historical Data

AIXRP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000965
+0.00%
$ 68,891 $ 122
Today, at 1 AM $ 0.0000965
-0.08%
$ 68,891 $ 122
Today, at 12 AM $ 0.0000966
-0.27%
$ 68,991 $ 268
Yesterday, at 11 PM $ 0.0000969
+0.10%
$ 69,183 $ 269
Yesterday, at 10 PM $ 0.0000968
-0.26%
$ 69,161 $ 270
Yesterday, at 9 PM $ 0.000097
+0.24%
$ 69,261 $ 270
Yesterday, at 8 PM $ 0.0000969
-0.13%
$ 69,176 $ 270
Yesterday, at 7 PM $ 0.0000969
+0.05%
$ 69,228 $ 270
Yesterday, at 6 PM $ 0.0000969
-0.20%
$ 69,231 $ 312
Yesterday, at 5 PM $ 0.0000971
-0.16%
$ 69,374 $ 310
Yesterday, at 4 PM $ 0.000097
-0.33%
$ 69,282 $ 790
Yesterday, at 3 PM $ 0.0000972
+0.06%
$ 69,440 $ 790
Yesterday, at 2 PM $ 0.0000967
+0.26%
$ 69,032 $ 1,033
Yesterday, at 1 PM $ 0.0000968
-1.42%
$ 69,123 $ 1,022
Yesterday, at 12 PM $ 0.0000982
-0.14%
$ 70,133 $ 1,019
Yesterday, at 11 AM $ 0.0000985
+0.04%
$ 70,327 $ 1,021
Yesterday, at 10 AM $ 0.0000984
+0.43%
$ 70,240 $ 1,027
Yesterday, at 9 AM $ 0.0000978
+0.43%
$ 69,881 $ 1,021
Yesterday, at 8 AM $ 0.0000973
-0.06%
$ 69,466 $ 1,029
Yesterday, at 7 AM $ 0.0000971
+0.29%
$ 69,334 $ 1,028
Yesterday, at 6 AM $ 0.0000966
+0.32%
$ 69,017 $ 1,023
Yesterday, at 5 AM $ 0.0000963
-0.26%
$ 68,767 $ 1,018
Yesterday, at 4 AM $ 0.0000963
-0.07%
$ 68,745 $ 1,020
Yesterday, at 3 AM $ 0.0000943
+0.56%
$ 67,373 $ 1,018
Yesterday, at 2 AM $ 0.0000937
-1.38%
$ 66,935 $ 943
Yesterday, at 1 AM $ 0.000095
+2.07%
$ 67,868 $ 919
Yesterday, at 12 AM $ 0.0000972
-0.18%
$ 69,391 $ 801
May 5, 11 PM $ 0.0000973
+0.31%
$ 69,500 $ 769
May 5, 10 PM $ 0.0000973
+0.16%
$ 69,491 $ 769
May 5, 9 PM $ 0.0000971
-0.39%
$ 69,378 $ 770
May 5, 3 PM $ 0.000117
+0.00%
$ 83,857 $ 3
May 5, 2 PM $ 0.000118
-0.31%
$ 84,091 $ 2
May 5, 1 PM $ 0.000118
+0.24%
$ 84,376 $ 2
May 5, 12 PM $ 0.000118
+0.28%
$ 84,126 $ 2
May 5, 11 AM $ 0.000117
-0.11%
$ 83,739 $ 2
May 5, 10 AM $ 0.000117
+0.05%
$ 83,664 $ 2
May 5, 9 AM $ 0.000117
-0.24%
$ 83,689 $ 2
May 5, 8 AM $ 0.000118
+0.07%
$ 83,937 $ 2
May 5, 7 AM $ 0.000117
+0.36%
$ 83,914 $ 2
May 5, 6 AM $ 0.000117
+0.03%
$ 83,532 $ 2
May 5, 5 AM $ 0.000117
+0.07%
$ 83,596 $ 2
May 5, 4 AM $ 0.000117
-0.49%
$ 83,585 $ 2
May 5, 3 AM $ 0.000117
+0.11%
$ 83,689 $ 2
May 5, 2 AM $ 0.000117
+0.27%
$ 83,498 $ 2
May 5, 1 AM $ 0.000117
+0.12%
$ 83,211 $ 2
May 5, 12 AM $ 0.000116
+0.13%
$ 83,028 $ 2
May 4, 11 PM $ 0.000116
-0.25%
$ 83,009 $ 2
May 4, 10 PM $ 0.000117
-0.06%
$ 83,275 $ 2
May 4, 9 PM $ 0.000117
+0.32%
$ 83,280 $ 2
May 4, 8 PM $ 0.000116
-0.37%
$ 83,084 $ 11
Download