aixrp Historical Data

AIXRP
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0000965
+0.00%
$ 68,891 $ 122
1:33 AM $ 0.0000964
+0.00%
$ 68,825 $ 122
1:18 AM $ 0.0000964
+0.00%
$ 68,852 $ 135
1:03 AM $ 0.0000965
+0.00%
$ 68,943 $ 135
12:48 AM $ 0.0000966
+0.00%
$ 68,991 $ 268
12:33 AM $ 0.0000968
+0.00%
$ 69,108 $ 269
12:18 AM $ 0.000097
+0.00%
$ 69,240 $ 269
12:04 AM $ 0.0000969
-0.01%
$ 69,239 $ 270
12:03 AM $ 0.000097
+0.09%
$ 69,239 $ 270
11:48 PM $ 0.0000969
+0.00%
$ 69,183 $ 269
11:33 PM $ 0.0000967
+0.00%
$ 69,064 $ 269
11:18 PM $ 0.0000965
+0.00%
$ 68,948 $ 269
11:03 PM $ 0.0000968
+0.00%
$ 69,112 $ 269
10:48 PM $ 0.0000968
+0.00%
$ 69,161 $ 270
10:33 PM $ 0.0000969
+0.00%
$ 69,180 $ 270
10:18 PM $ 0.000097
+0.00%
$ 69,302 $ 270
10:03 PM $ 0.0000971
+0.00%
$ 69,338 $ 270
9:48 PM $ 0.000097
+0.00%
$ 69,261 $ 270
9:33 PM $ 0.0000968
+0.00%
$ 69,160 $ 270
9:18 PM $ 0.0000969
+0.00%
$ 69,215 $ 270
9:03 PM $ 0.0000967
+0.00%
$ 69,095 $ 270
8:48 PM $ 0.0000969
+0.00%
$ 69,176 $ 270
8:33 PM $ 0.0000971
+0.00%
$ 69,379 $ 270
8:18 PM $ 0.0000971
+0.00%
$ 69,367 $ 271
8:03 PM $ 0.000097
+0.00%
$ 69,269 $ 271
7:48 PM $ 0.0000969
+0.00%
$ 69,228 $ 270
7:33 PM $ 0.0000969
+0.00%
$ 69,185 $ 270
7:18 PM $ 0.000097
+0.00%
$ 69,261 $ 270
7:03 PM $ 0.0000969
+0.00%
$ 69,194 $ 312
6:48 PM $ 0.0000969
+0.00%
$ 69,231 $ 312
6:33 PM $ 0.0000971
+0.00%
$ 69,313 $ 312
6:18 PM $ 0.000097
+0.00%
$ 69,277 $ 313
6:03 PM $ 0.0000971
+0.00%
$ 69,371 $ 310
5:48 PM $ 0.0000971
+0.00%
$ 69,374 $ 310
5:33 PM $ 0.0000971
+0.00%
$ 69,320 $ 310
5:18 PM $ 0.0000973
+0.00%
$ 69,489 $ 727
5:03 PM $ 0.0000973
+0.00%
$ 69,484 $ 790
4:48 PM $ 0.000097
+0.00%
$ 69,282 $ 790
4:33 PM $ 0.0000974
+0.00%
$ 69,541 $ 787
4:18 PM $ 0.0000972
+0.00%
$ 69,443 $ 790
4:03 PM $ 0.0000973
+0.00%
$ 69,514 $ 789
3:48 PM $ 0.0000972
+0.00%
$ 69,440 $ 790
3:33 PM $ 0.0000972
+0.00%
$ 69,388 $ 789
3:18 PM $ 0.0000969
+0.00%
$ 69,202 $ 789
3:03 PM $ 0.0000972
+0.00%
$ 69,399 $ 1,030
2:48 PM $ 0.0000967
+0.00%
$ 69,032 $ 1,033
2:33 PM $ 0.0000962
+0.00%
$ 68,697 $ 1,024
2:18 PM $ 0.0000964
+0.00%
$ 68,833 $ 1,019
2:03 PM $ 0.0000964
+0.00%
$ 68,856 $ 1,021
1:48 PM $ 0.0000968
+0.00%
$ 69,123 $ 1,022
Download