syBTC Historical Data

syBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 61,530.6
+0.00%
$ -- $ 2.52 million
Today, at 3 PM $ 61,580.45
+0.14%
$ -- $ 2.52 million
Today, at 2 PM $ 61,475.04
-0.51%
$ -- $ 2.39 million
Today, at 1 PM $ 61,806.57
+0.67%
$ -- $ 2.31 million
Today, at 12 PM $ 61,202.09
+0.04%
$ -- $ 1.76 million
Today, at 11 AM $ 61,166.43
+0.04%
$ -- $ 1.75 million
Today, at 10 AM $ 61,157.28
+0.18%
$ -- $ 1.67 million
Today, at 9 AM $ 60,867.26
+0.78%
$ -- $ 1.8 million
Today, at 8 AM $ 60,330.59
+0.43%
$ -- $ 1.83 million
Today, at 7 AM $ 60,081.98
-0.25%
$ -- $ 1.97 million
Today, at 6 AM $ 60,487.82
+0.01%
$ -- $ 2.33 million
Today, at 5 AM $ 60,566.47
-0.22%
$ -- $ 2.34 million
Today, at 4 AM $ 60,680.37
-0.24%
$ -- $ 2.43 million
Today, at 3 AM $ 60,588.33
+0.50%
$ -- $ 2.56 million
Today, at 2 AM $ 60,227.13
+0.28%
$ -- $ 2.42 million
Today, at 1 AM $ 60,053.6
+0.68%
$ -- $ 2.41 million
Today, at 12 AM $ 59,615.03
-0.65%
$ -- $ 2.45 million
Yesterday, at 11 PM $ 60,116.27
-0.43%
$ -- $ 2.09 million
Yesterday, at 10 PM $ 60,459.57
-0.40%
$ -- $ 1.94 million
Yesterday, at 9 PM $ 60,650.21
+1.07%
$ -- $ 1.66 million
Yesterday, at 8 PM $ 59,927.08
-0.16%
$ -- $ 1.65 million
Yesterday, at 7 PM $ 60,112.18
+0.10%
$ -- $ 1.61 million
Yesterday, at 6 PM $ 60,084.68
-0.02%
$ -- $ 1.61 million
Yesterday, at 5 PM $ 60,061.31
+0.34%
$ -- $ 1.59 million
Yesterday, at 4 PM $ 59,970.77
-0.13%
$ -- $ 1.37 million
Yesterday, at 3 PM $ 60,132.82
+0.90%
$ -- $ 1.36 million
Yesterday, at 2 PM $ 58,976.05
+0.00%
$ -- $ 1.37 million
Yesterday, at 1 PM $ 58,961.69
+1.09%
$ -- $ 1.37 million
Yesterday, at 12 PM $ 58,449.97
-0.25%
$ -- $ 1.89 million
Yesterday, at 11 AM $ 58,630.44
+0.07%
$ -- $ 1.89 million
Yesterday, at 10 AM $ 58,688.56
-0.20%
$ -- $ 1.93 million
Yesterday, at 9 AM $ 58,820.89
+0.35%
$ -- $ 1.95 million
Yesterday, at 8 AM $ 58,573.34
-0.11%
$ -- $ 2.27 million
Yesterday, at 7 AM $ 58,633.96
+0.07%
$ -- $ 2.03 million
Yesterday, at 6 AM $ 58,732.87
-0.60%
$ -- $ 1.76 million
Yesterday, at 5 AM $ 59,109.64
-0.19%
$ -- $ 1.68 million
Yesterday, at 4 AM $ 59,142.13
+0.44%
$ -- $ 1.51 million
Yesterday, at 3 AM $ 58,795.26
-0.24%
$ -- $ 1.4 million
Yesterday, at 2 AM $ 58,825.53
+0.21%
$ -- $ 1.31 million
Yesterday, at 1 AM $ 58,361.3
-0.09%
$ -- $ 1.3 million
Yesterday, at 12 AM $ 58,385.9
-0.26%
$ -- $ 1.25 million
Jun 30, 11 PM $ 58,539.44
+0.04%
$ -- $ 1.25 million
Jun 30, 10 PM $ 58,541.62
-0.02%
$ -- $ 1.25 million
Jun 30, 9 PM $ 58,551.74
-0.17%
$ -- $ 1.25 million
Jun 30, 8 PM $ 58,651.56
-0.02%
$ -- $ 1.26 million
Jun 30, 7 PM $ 58,616.5
+0.31%
$ -- $ 1.32 million
Jun 30, 6 PM $ 58,451.23
+0.26%
$ -- $ 1.32 million
Jun 30, 5 PM $ 58,329.33
+0.06%
$ -- $ 1.33 million
Jun 30, 4 PM $ 58,252.15
-0.30%
$ -- $ 1.41 million
Jun 30, 3 PM $ 58,299.69
-0.60%
$ -- $ 1.57 million
Download