syBTC Historical Data

syBTC
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 61,530.6
+0.00%
$ -- $ 2.52 million
3:58 PM $ 61,580.45
+0.00%
$ -- $ 2.52 million
3:51 PM $ 61,581.02
+0.00%
$ -- $ 2.4 million
3:43 PM $ 61,565.02
+0.00%
$ -- $ 2.39 million
3:39 PM $ 61,566.96
+0.00%
$ -- $ 2.39 million
3:36 PM $ 61,564.48
+0.00%
$ -- $ 2.39 million
3:28 PM $ 61,482.74
+0.00%
$ -- $ 2.39 million
3:13 PM $ 61,495.94
+0.00%
$ -- $ 2.39 million
2:58 PM $ 61,475.04
+0.00%
$ -- $ 2.39 million
2:43 PM $ 61,631.67
+0.00%
$ -- $ 2.39 million
2:28 PM $ 61,867.19
+0.00%
$ -- $ 2.39 million
2:13 PM $ 61,787.17
+0.00%
$ -- $ 2.32 million
1:58 PM $ 61,806.57
+0.00%
$ -- $ 2.31 million
1:43 PM $ 61,715.16
+0.00%
$ -- $ 2.32 million
1:28 PM $ 61,488.38
+0.00%
$ -- $ 2.31 million
1:13 PM $ 61,401.68
+0.00%
$ -- $ 2.3 million
1:06 PM $ 61,395.91
+0.00%
$ -- $ 1.76 million
12:58 PM $ 61,202.09
+0.00%
$ -- $ 1.76 million
12:43 PM $ 61,129.18
+0.00%
$ -- $ 1.75 million
12:38 PM $ 61,127.56
+0.00%
$ -- $ 1.75 million
12:35 PM $ 61,126.31
+0.00%
$ -- $ 1.75 million
12:28 PM $ 61,204.14
+0.00%
$ -- $ 1.75 million
12:13 PM $ 61,178.62
+0.00%
$ -- $ 1.75 million
11:58 AM $ 61,166.43
+0.00%
$ -- $ 1.75 million
11:43 AM $ 61,181.67
+0.00%
$ -- $ 1.67 million
11:36 AM $ 61,180.77
+0.00%
$ -- $ 1.67 million
11:28 AM $ 61,154.29
+0.00%
$ -- $ 1.67 million
11:13 AM $ 61,143.86
+0.00%
$ -- $ 1.67 million
10:58 AM $ 61,157.28
+0.00%
$ -- $ 1.67 million
10:43 AM $ 61,050.89
+0.00%
$ -- $ 1.67 million
10:28 AM $ 61,010.19
+0.00%
$ -- $ 1.8 million
10:13 AM $ 61,060.5
+0.00%
$ -- $ 1.8 million
10:10 AM $ 61,047.77
+0.00%
$ -- $ 1.8 million
9:58 AM $ 60,867.26
+0.00%
$ -- $ 1.8 million
9:43 AM $ 60,430.95
+0.00%
$ -- $ 1.86 million
9:30 AM $ 60,428.86
+0.00%
$ -- $ 1.85 million
9:28 AM $ 60,355.66
+0.00%
$ -- $ 1.83 million
9:13 AM $ 60,398.34
+0.00%
$ -- $ 1.83 million
8:58 AM $ 60,330.59
+0.00%
$ -- $ 1.83 million
8:52 AM $ 60,330.09
+0.00%
$ -- $ 1.83 million
8:50 AM $ 60,330.07
+0.00%
$ -- $ 1.83 million
8:48 AM $ 60,325.87
+0.00%
$ -- $ 1.83 million
8:43 AM $ 60,250.21
+0.00%
$ -- $ 1.82 million
8:28 AM $ 60,180.46
+0.00%
$ -- $ 1.76 million
8:13 AM $ 60,073.02
+0.00%
$ -- $ 1.97 million
8:02 AM $ 60,073.02
+0.00%
$ -- $ 1.97 million
7:58 AM $ 60,081.98
+0.00%
$ -- $ 1.97 million
7:43 AM $ 60,123.18
+0.00%
$ -- $ 1.97 million
7:28 AM $ 60,182.17
+0.00%
$ -- $ 1.97 million
7:13 AM $ 60,233.46
+0.00%
$ -- $ 1.97 million
Download