syBTC Historical Data

syBTC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 59,930.22
-5.25%
$ -- $ 1.38 million
Jun 15 $ 64,180.24
-2.04%
$ -- $ 3.83 million
Jun 8 $ 64,374.85
+1.69%
$ -- $ 8.81 million
Jun 1 $ 60,750.93
-17.57%
$ -- $ 4.7 million
May 25 $ 73,696.74
-4.37%
$ -- $ 5.44 million
May 18 $ 76,588.63
-0.96%
$ -- $ 4.24 million
May 11 $ 77,281.16
-5.92%
$ -- $ 2.8 million
May 4 $ 80,603.14
+2.67%
$ -- $ 2.15 million
Apr 27 $ 83,926.36
+8.12%
$ -- $ 310,955
Apr 20 $ 77,426.73
+4.77%
$ -- $ 1.57 million
Apr 13 $ 75,704.18
+7.18%
$ -- $ 4.5 million
Apr 6 $ 73,008.46
+7.27%
$ -- $ 3.43 million
Mar 30 $ 67,278.56
+1.57%
$ -- $ 2.95 million
Mar 23 $ 66,566.78
-1.92%
$ -- $ 4.78 million
Mar 16 $ 67,959.8
-7.37%
$ -- $ 873,478
Download