syBTC Historical Data

syBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 67,119.03
-0.22%
$ -- $ 140,829
Apr 5, 12 AM $ 67,268.38
-0.02%
$ -- $ 140,876
Apr 4, 11 PM $ 67,278.56
-0.06%
$ -- $ 140,900
Apr 4, 10 PM $ 67,316.89
+0.06%
$ -- $ 41,053
Apr 4, 9 PM $ 67,271.35
+0.01%
$ -- $ 41,030
Apr 4, 8 PM $ 67,267.03
-0.07%
$ -- $ 293,283
Apr 4, 7 PM $ 67,314.31
-0.01%
$ -- $ 293,614
Apr 4, 6 PM $ 67,317.23
-0.08%
$ -- $ 296,573
Apr 4, 5 PM $ 67,374.74
-0.10%
$ -- $ 402,086
Apr 4, 4 PM $ 67,442.95
+0.20%
$ -- $ 130,822
Apr 4, 3 PM $ 67,312.36
+0.24%
$ -- $ 130,771
Apr 4, 2 PM $ 67,146.17
-0.08%
$ -- $ 574,644
Apr 4, 1 PM $ 67,201.37
+0.11%
$ -- $ 572,385
Apr 4, 12 PM $ 67,124.76
-0.12%
$ -- $ 568,088
Apr 4, 11 AM $ 67,205.81
+0.44%
$ -- $ 479,528
Apr 4, 10 AM $ 66,908.81
-0.12%
$ -- $ 517,535
Apr 4, 9 AM $ 66,988.55
+0.15%
$ -- $ 522,007
Apr 4, 8 AM $ 66,893.38
-0.01%
$ -- $ 521,525
Apr 4, 7 AM $ 66,894.77
+0.03%
$ -- $ 521,530
Apr 4, 6 AM $ 66,868.85
+0.27%
$ -- $ 521,520
Apr 4, 5 AM $ 66,687.11
-0.05%
$ -- $ 521,503
Apr 4, 4 AM $ 66,717.46
-0.10%
$ -- $ 473,106
Apr 4, 3 AM $ 66,785.86
-0.05%
$ -- $ 1.19 million
Apr 4, 2 AM $ 66,819.64
+0.00%
$ -- $ 1.2 million
Apr 4, 1 AM $ 66,820.17
-0.05%
$ -- $ 1.2 million
Apr 4, 12 AM $ 66,855.75
+0.05%
$ -- $ 1.2 million
Apr 3, 11 PM $ 66,809.76
-0.01%
$ -- $ 1.14 million
Apr 3, 10 PM $ 66,815.56
-0.13%
$ -- $ 1.14 million
Apr 3, 9 PM $ 66,903.51
+0.00%
$ -- $ 1.15 million
Apr 3, 8 PM $ 66,902.56
+0.09%
$ -- $ 1.15 million
Apr 3, 7 PM $ 66,839.09
+0.09%
$ -- $ 954,745
Apr 3, 6 PM $ 66,781.73
-0.01%
$ -- $ 1.16 million
Apr 3, 5 PM $ 66,789.13
+0.07%
$ -- $ 1.15 million
Apr 3, 4 PM $ 66,745.1
-0.05%
$ -- $ 1.15 million
Apr 3, 3 PM $ 66,780.61
+0.02%
$ -- $ 638,776
Apr 3, 2 PM $ 66,753.36
+0.30%
$ -- $ 686,676
Apr 3, 1 PM $ 66,552.9
-0.50%
$ -- $ 700,049
Apr 3, 12 PM $ 66,891.62
+0.18%
$ -- $ 706,660
Apr 3, 11 AM $ 66,772.42
+0.08%
$ -- $ 706,671
Apr 3, 10 AM $ 66,715.09
-0.08%
$ -- $ 706,727
Apr 3, 9 AM $ 66,766.7
-0.23%
$ -- $ 699,627
Apr 3, 8 AM $ 66,920.61
+0.57%
$ -- $ 534,827
Apr 3, 7 AM $ 66,540.98
+0.07%
$ -- $ 633,102
Apr 3, 6 AM $ 66,496.75
-0.24%
$ -- $ 632,760
Apr 3, 5 AM $ 66,672.96
+0.27%
$ -- $ 909,877
Apr 3, 4 AM $ 66,495.15
-0.06%
$ -- $ 909,719
Apr 3, 3 AM $ 66,533.68
+0.13%
$ -- $ 175,543
Apr 3, 2 AM $ 66,450.47
-0.10%
$ -- $ 172,615
Apr 3, 1 AM $ 66,524.19
-0.27%
$ -- $ 182,602
Apr 3, 12 AM $ 66,715.25
-0.16%
$ -- $ 920,625