syBTC Historical Data

syBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 64,270.95
-0.37%
$ -- $ 609,545
Jun 14, 11 AM $ 64,509.37
+0.06%
$ -- $ 542,023
Jun 14, 10 AM $ 64,483.45
+0.14%
$ -- $ 535,063
Jun 14, 9 AM $ 64,348.35
-0.06%
$ -- $ 394,198
Jun 14, 8 AM $ 64,439.68
+0.23%
$ -- $ 438,533
Jun 14, 7 AM $ 64,287.84
+0.07%
$ -- $ 1.04 million
Jun 14, 6 AM $ 64,257.76
-0.12%
$ -- $ 323,169
Jun 14, 5 AM $ 64,317.34
-0.04%
$ -- $ 581,062
Jun 14, 4 AM $ 64,363.26
-0.15%
$ -- $ 576,014
Jun 14, 3 AM $ 64,461.99
-0.05%
$ -- $ 1.11 million
Jun 14, 2 AM $ 64,500.48
-0.01%
$ -- $ 1.17 million
Jun 14, 1 AM $ 64,506.22
+0.10%
$ -- $ 1.86 million
Jun 14, 12 AM $ 64,441.41
+0.12%
$ -- $ 1.95 million
Jun 13, 11 PM $ 64,374.85
-0.05%
$ -- $ 1.95 million
Jun 13, 10 PM $ 64,407.22
-0.02%
$ -- $ 1.96 million
Jun 13, 9 PM $ 64,353.42
+0.21%
$ -- $ 2.06 million
Jun 13, 8 PM $ 64,204.38
+0.07%
$ -- $ 2.15 million
Jun 13, 7 PM $ 64,152.72
-0.02%
$ -- $ 2.17 million
Jun 13, 6 PM $ 64,211.24
+0.24%
$ -- $ 2.17 million
Jun 13, 5 PM $ 64,067.09
+0.00%
$ -- $ 2.15 million
Jun 13, 4 PM $ 64,070.71
-0.24%
$ -- $ 2.65 million
Jun 13, 3 PM $ 64,233.44
+0.09%
$ -- $ 2.82 million
Jun 13, 2 PM $ 64,174.82
+0.15%
$ -- $ 2.86 million
Jun 13, 1 PM $ 64,084.05
+0.11%
$ -- $ 3.16 million
Jun 13, 12 PM $ 64,012.72
+0.09%
$ -- $ 3.14 million
Jun 13, 11 AM $ 63,953.26
+0.16%
$ -- $ 3.12 million
Jun 13, 10 AM $ 63,847.27
+0.03%
$ -- $ 3.25 million
Jun 13, 9 AM $ 63,829.95
-0.05%
$ -- $ 3.29 million
Jun 13, 8 AM $ 63,886.02
+0.02%
$ -- $ 3.76 million
Jun 13, 7 AM $ 63,788.79
+0.11%
$ -- $ 3.5 million
Jun 13, 6 AM $ 63,767.75
+0.08%
$ -- $ 3.49 million
Jun 13, 5 AM $ 63,724.61
+0.05%
$ -- $ 3.95 million
Jun 13, 4 AM $ 63,690.83
+0.13%
$ -- $ 3.75 million
Jun 13, 3 AM $ 63,615.78
-0.76%
$ -- $ 3.69 million
Jun 13, 2 AM $ 64,113.14
+0.85%
$ -- $ 3.22 million
Jun 13, 1 AM $ 63,570.61
+0.11%
$ -- $ 3.15 million
Jun 13, 12 AM $ 63,500.5
+0.14%
$ -- $ 3.15 million
Jun 12, 11 PM $ 63,412.19
-0.14%
$ -- $ 3.41 million
Jun 12, 10 PM $ 63,500.4
+0.03%
$ -- $ 3.57 million
Jun 12, 9 PM $ 63,484.14
+0.12%
$ -- $ 3.43 million
Jun 12, 8 PM $ 63,510.25
-0.10%
$ -- $ 3.71 million
Jun 12, 7 PM $ 63,567.32
-0.25%
$ -- $ 3.71 million
Jun 12, 6 PM $ 63,760.4
+0.00%
$ -- $ 3.91 million
Jun 12, 5 PM $ 63,755.42
-0.08%
$ -- $ 4.2 million
Jun 12, 4 PM $ 63,850.17
+0.13%
$ -- $ 3.83 million
Jun 12, 3 PM $ 63,934.99
+0.87%
$ -- $ 3.85 million
Jun 12, 2 PM $ 63,380.7
+0.36%
$ -- $ 3.85 million
Jun 12, 1 PM $ 63,156.74
-0.49%
$ -- $ 4.18 million
Jun 12, 12 PM $ 63,471.92
-0.52%
$ -- $ 4.52 million
Jun 12, 11 AM $ 63,794.26
+0.07%
$ -- $ 4.81 million