syBTC Historical Data

syBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 63,794.26
+0.07%
$ -- $ 4.81 million
Jun 12, 10 AM $ 63,756.04
-0.27%
$ -- $ 4.84 million
Jun 12, 9 AM $ 63,876.73
+0.61%
$ -- $ 5.22 million
Jun 12, 8 AM $ 63,490.86
+0.70%
$ -- $ 5.02 million
Jun 12, 7 AM $ 63,077.53
+0.21%
$ -- $ 5.15 million
Jun 12, 6 AM $ 62,935.93
-0.70%
$ -- $ 5.27 million
Jun 12, 5 AM $ 63,385.17
-0.39%
$ -- $ 5.24 million
Jun 12, 4 AM $ 63,650.78
+0.42%
$ -- $ 5.26 million
Jun 12, 3 AM $ 63,432.92
-0.15%
$ -- $ 5.21 million
Jun 12, 2 AM $ 63,527.02
+0.29%
$ -- $ 5.23 million
Jun 12, 1 AM $ 63,334.24
-0.43%
$ -- $ 5.03 million
Jun 12, 12 AM $ 63,605.43
+0.26%
$ -- $ 5.07 million
Jun 11, 11 PM $ 63,436.98
+0.03%
$ -- $ 4.96 million
Jun 11, 10 PM $ 63,414.94
+0.00%
$ -- $ 4.78 million
Jun 11, 9 PM $ 63,405.08
+0.27%
$ -- $ 4.55 million
Jun 11, 8 PM $ 63,278.89
-0.49%
$ -- $ 4.42 million
Jun 11, 7 PM $ 63,604.65
+0.28%
$ -- $ 4.24 million
Jun 11, 6 PM $ 63,426.74
+0.26%
$ -- $ 4.18 million
Jun 11, 5 PM $ 63,204.59
+1.00%
$ -- $ 3.87 million
Jun 11, 4 PM $ 62,576.62
+0.02%
$ -- $ 3.97 million
Jun 11, 3 PM $ 62,591.74
-0.71%
$ -- $ 3.97 million
Jun 11, 2 PM $ 63,042.36
-0.06%
$ -- $ 3.86 million
Jun 11, 1 PM $ 63,015.48
+0.09%
$ -- $ 4.16 million
Jun 11, 12 PM $ 62,922.65
-0.54%
$ -- $ 4.42 million
Jun 11, 11 AM $ 63,270.69
+0.40%
$ -- $ 4.24 million
Jun 11, 10 AM $ 62,996.12
+0.15%
$ -- $ 4.39 million
Jun 11, 9 AM $ 62,902.58
+0.04%
$ -- $ 4.58 million
Jun 11, 8 AM $ 62,875.51
+0.12%
$ -- $ 4.46 million
Jun 11, 7 AM $ 62,858.32
-0.03%
$ -- $ 4.05 million
Jun 11, 6 AM $ 62,896.86
+0.33%
$ -- $ 3.75 million
Jun 11, 5 AM $ 62,691.94
+0.24%
$ -- $ 3.83 million
Jun 11, 4 AM $ 62,632.72
+0.14%
$ -- $ 4.32 million
Jun 11, 3 AM $ 62,461.59
+0.54%
$ -- $ 4.4 million
Jun 11, 2 AM $ 62,109.59
-0.05%
$ -- $ 4.55 million
Jun 11, 1 AM $ 62,146.69
+0.52%
$ -- $ 4.55 million
Jun 11, 12 AM $ 61,602.43
+0.16%
$ -- $ 4.78 million
Jun 10, 11 PM $ 61,504.7
+0.10%
$ -- $ 4.76 million
Jun 10, 10 PM $ 61,446.52
+0.42%
$ -- $ 5.03 million
Jun 10, 9 PM $ 61,277.17
-0.67%
$ -- $ 5.01 million
Jun 10, 8 PM $ 61,703.53
-0.16%
$ -- $ 5.02 million
Jun 10, 7 PM $ 61,801.36
+0.10%
$ -- $ 5.02 million
Jun 10, 6 PM $ 61,741.4
-0.47%
$ -- $ 5.03 million
Jun 10, 5 PM $ 62,017.28
-0.10%
$ -- $ 5.05 million
Jun 10, 4 PM $ 62,095.57
-0.30%
$ -- $ 5.04 million
Jun 10, 3 PM $ 62,248.32
+0.46%
$ -- $ 5.43 million
Jun 10, 2 PM $ 61,966.38
-0.46%
$ -- $ 5.55 million
Jun 10, 1 PM $ 62,250.78
+0.79%
$ -- $ 5.86 million
Jun 10, 12 PM $ 61,759.99
+1.20%
$ -- $ 5.57 million
Jun 10, 11 AM $ 61,034.33
-0.43%
$ -- $ 4.8 million
Jun 10, 10 AM $ 61,297.14
+0.24%
$ -- $ 4.66 million