syBTC Historical Data

syBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 66,827.14
-0.07%
$ -- $ 932,925
Apr 2, 10 PM $ 66,875.01
+0.16%
$ -- $ 935,248
Apr 2, 9 PM $ 66,761.93
-0.22%
$ -- $ 935,085
Apr 2, 8 PM $ 66,919.66
-0.04%
$ -- $ 933,793
Apr 2, 7 PM $ 66,943.2
+0.34%
$ -- $ 933,750
Apr 2, 6 PM $ 66,711.94
-0.14%
$ -- $ 926,341
Apr 2, 5 PM $ 66,808.48
+0.07%
$ -- $ 734,264
Apr 2, 4 PM $ 66,763.94
+0.05%
$ -- $ 838,775
Apr 2, 3 PM $ 66,729
+0.23%
$ -- $ 860,232
Apr 2, 2 PM $ 66,572.5
+0.90%
$ -- $ 654,977
Apr 2, 1 PM $ 65,978.93
-0.13%
$ -- $ 660,838
Apr 2, 12 PM $ 66,067.5
-0.25%
$ -- $ 613,247
Apr 2, 11 AM $ 66,233.52
-0.07%
$ -- $ 646,941
Apr 2, 10 AM $ 66,277.82
-0.09%
$ -- $ 652,244
Apr 2, 9 AM $ 66,462.65
-0.03%
$ -- $ 636,261
Apr 2, 8 AM $ 66,486.16
-0.10%
$ -- $ 637,592
Apr 2, 7 AM $ 66,550.87
+0.08%
$ -- $ 569,591
Apr 2, 6 AM $ 66,493.24
+0.30%
$ -- $ 693,187
Apr 2, 5 AM $ 66,296.3
+0.01%
$ -- $ 693,148
Apr 2, 4 AM $ 66,290.22
-0.30%
$ -- $ 110,938
Apr 2, 3 AM $ 66,498.96
-0.36%
$ -- $ 142,211
Apr 2, 2 AM $ 66,745.5
-0.61%
$ -- $ 142,555
Apr 2, 1 AM $ 67,151.4
-1.53%
$ -- $ 496,608
Apr 2, 12 AM $ 68,185.82
+0.17%
$ -- $ 504,872
Apr 1, 11 PM $ 68,069.75
+0.02%
$ -- $ 504,597
Apr 1, 10 PM $ 68,124.77
+0.21%
$ -- $ 468,871
Apr 1, 9 PM $ 67,982.47
+0.02%
$ -- $ 469,059
Apr 1, 8 PM $ 67,965.3
-0.11%
$ -- $ 469,458
Apr 1, 7 PM $ 68,040.22
-0.16%
$ -- $ 468,320
Apr 1, 6 PM $ 68,149.07
-0.74%
$ -- $ 517,825
Apr 1, 5 PM $ 68,658.29
-0.29%
$ -- $ 525,177
Apr 1, 4 PM $ 68,857.13
+0.22%
$ -- $ 505,621
Apr 1, 3 PM $ 68,706.36
+0.57%
$ -- $ 376,731
Apr 1, 2 PM $ 68,301.83
+0.31%
$ -- $ 422,195
Apr 1, 1 PM $ 68,090.2
-0.71%
$ -- $ 419,530
Apr 1, 12 PM $ 68,576.72
+0.09%
$ -- $ 412,323
Apr 1, 11 AM $ 68,512.64
+0.09%
$ -- $ 398,843
Apr 1, 10 AM $ 68,447.92
-0.21%
$ -- $ 352,151
Apr 1, 9 AM $ 68,692.69
-0.03%
$ -- $ 328,370
Apr 1, 8 AM $ 68,713.52
-0.47%
$ -- $ 328,454
Apr 1, 7 AM $ 69,039.59
+0.01%
$ -- $ 261,824
Apr 1, 6 AM $ 69,015.87
+0.90%
$ -- $ 192,169
Apr 1, 5 AM $ 68,402.14
+0.55%
$ -- $ 191,943
Apr 1, 4 AM $ 68,025.11
-0.09%
$ -- $ 180,626
Apr 1, 3 AM $ 68,065.9
+0.50%
$ -- $ 146,715
Apr 1, 2 AM $ 67,724.67
-0.37%
$ -- $ 146,591
Apr 1, 1 AM $ 67,975.52
-0.04%
$ -- $ 145,610
Apr 1, 12 AM $ 67,998.83
-0.35%
$ -- $ 138,532
Mar 31, 11 PM $ 68,236.84
+0.14%
$ -- $ 121,162
Mar 31, 10 PM $ 68,102.03
-0.01%
$ -- $ 86,475