syBTC Historical Data

syBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 61,297.14
+0.24%
$ -- $ 4.66 million
Jun 10, 9 AM $ 61,153.24
-0.16%
$ -- $ 4.18 million
Jun 10, 8 AM $ 61,257.55
-0.58%
$ -- $ 3.88 million
Jun 10, 7 AM $ 61,616.1
+0.37%
$ -- $ 3.68 million
Jun 10, 6 AM $ 61,380.78
+0.29%
$ -- $ 3.64 million
Jun 10, 5 AM $ 61,200.84
-0.21%
$ -- $ 3.6 million
Jun 10, 4 AM $ 61,329.09
-0.11%
$ -- $ 3.36 million
Jun 10, 3 AM $ 61,398.39
+0.29%
$ -- $ 3.56 million
Jun 10, 2 AM $ 61,221.56
-0.77%
$ -- $ 3.44 million
Jun 10, 1 AM $ 61,699.66
-0.10%
$ -- $ 3.03 million
Jun 10, 12 AM $ 61,654.01
+0.03%
$ -- $ 3.46 million
Jun 9, 11 PM $ 61,608.48
-0.15%
$ -- $ 3.39 million
Jun 9, 10 PM $ 61,729.09
-0.13%
$ -- $ 3.39 million
Jun 9, 9 PM $ 61,868.77
-0.23%
$ -- $ 3.37 million
Jun 9, 8 PM $ 62,008.58
+0.26%
$ -- $ 3.24 million
Jun 9, 7 PM $ 61,785.9
+0.16%
$ -- $ 3.1 million
Jun 9, 6 PM $ 61,637.42
+0.05%
$ -- $ 3.09 million
Jun 9, 5 PM $ 61,668.89
+0.72%
$ -- $ 3.19 million
Jun 9, 4 PM $ 61,120.19
-0.11%
$ -- $ 3.19 million
Jun 9, 3 PM $ 61,287.35
+0.03%
$ -- $ 3.19 million
Jun 9, 2 PM $ 61,342.17
-1.50%
$ -- $ 2.9 million
Jun 9, 1 PM $ 62,227.94
-0.37%
$ -- $ 2.84 million
Jun 9, 12 PM $ 62,473.92
-0.07%
$ -- $ 2.7 million
Jun 9, 11 AM $ 62,520.03
-0.16%
$ -- $ 2.51 million
Jun 9, 10 AM $ 62,599.22
+0.00%
$ -- $ 2.42 million
Jun 9, 9 AM $ 62,582.37
-0.35%
$ -- $ 2.29 million
Jun 9, 8 AM $ 62,862.99
-0.39%
$ -- $ 2.25 million
Jun 9, 7 AM $ 63,111.6
-0.24%
$ -- $ 2.24 million
Jun 9, 6 AM $ 63,316.7
+0.00%
$ -- $ 2.25 million
Jun 9, 4 AM $ 62,918.26
+0.30%
$ -- $ 2.24 million
Jun 9, 3 AM $ 62,725.28
+0.11%
$ -- $ 1.98 million
Jun 9, 2 AM $ 62,593.91
-0.06%
$ -- $ 1.71 million
Jun 9, 1 AM $ 62,614.52
+0.23%
$ -- $ 1.63 million
Jun 9, 12 AM $ 62,567.27
-0.93%
$ -- $ 1.61 million
Jun 8, 11 PM $ 63,210.16
-0.08%
$ -- $ 1.59 million
Jun 8, 10 PM $ 63,269.3
-0.71%
$ -- $ 1.12 million
Jun 8, 9 PM $ 63,704.24
+0.63%
$ -- $ 1.18 million
Jun 8, 8 PM $ 63,287.44
-0.19%
$ -- $ 1.18 million
Jun 8, 7 PM $ 63,454.51
+0.13%
$ -- $ 1.17 million
Jun 8, 6 PM $ 63,389.35
+0.08%
$ -- $ 1.21 million
Jun 8, 5 PM $ 63,303.74
-0.45%
$ -- $ 1.1 million
Jun 8, 4 PM $ 63,647.18
-0.26%
$ -- $ 934,522
Jun 8, 3 PM $ 63,828.34
-0.05%
$ -- $ 1.23 million
Jun 8, 2 PM $ 63,731.3
+0.22%
$ -- $ 981,238
Jun 8, 1 PM $ 63,462.38
-0.25%
$ -- $ 832,708
Jun 8, 12 PM $ 63,442.89
-0.04%
$ -- $ 826,530
Jun 8, 11 AM $ 63,648.78
+0.82%
$ -- $ 861,231
Jun 8, 10 AM $ 63,180.39
-0.32%
$ -- $ 859,803
Jun 8, 9 AM $ 63,287.04
+0.35%
$ -- $ 810,006
Jun 8, 8 AM $ 63,118.76
-0.22%
$ -- $ 788,343