syBTC Historical Data

syBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 68,236.84
+0.14%
$ -- $ 121,162
Mar 31, 10 PM $ 68,102.03
-0.01%
$ -- $ 86,475
Mar 31, 9 PM $ 68,104.53
+0.02%
$ -- $ 86,478
Mar 31, 8 PM $ 68,082.47
+0.24%
$ -- $ 82,014
Mar 31, 7 PM $ 67,918.14
+0.16%
$ -- $ 79,581
Mar 31, 6 PM $ 67,812.49
+0.22%
$ -- $ 67,554
Mar 31, 5 PM $ 67,973.72
+1.32%
$ -- $ 75,496
Mar 31, 4 PM $ 66,978.17
-0.17%
$ -- $ 83,867
Mar 31, 3 PM $ 67,244.98
-0.12%
$ -- $ 85,131
Mar 31, 2 PM $ 67,388.43
+0.54%
$ -- $ 90,021
Mar 31, 1 PM $ 66,842.39
+0.04%
$ -- $ 43,260
Mar 31, 12 PM $ 66,739.71
+0.04%
$ -- $ 42,571
Mar 31, 11 AM $ 66,523.25
+0.30%
$ -- $ 39,759
Mar 31, 10 AM $ 66,353.02
-0.22%
$ -- $ 39,643
Mar 31, 9 AM $ 66,502.16
-0.92%
$ -- $ 39,762
Mar 31, 8 AM $ 67,345.31
-0.15%
$ -- $ 40,619
Mar 31, 7 AM $ 67,336.7
-0.29%
$ -- $ 32,155
Mar 31, 6 AM $ 67,492.14
-0.40%
$ -- $ 32,172
Mar 31, 5 AM $ 67,671.97
-0.22%
$ -- $ 32,218
Mar 31, 4 AM $ 67,821.51
-0.05%
$ -- $ 32,203
Mar 31, 3 AM $ 67,860.12
+0.27%
$ -- $ 32,914
Mar 31, 2 AM $ 67,676.65
+0.04%
$ -- $ 32,816
Mar 31, 1 AM $ 67,645.36
+0.78%
$ -- $ 47,955
Mar 31, 12 AM $ 66,967.08
+0.31%
$ -- $ 71,180
Mar 30, 11 PM $ 66,736.5
-0.16%
$ -- $ 103,716
Mar 30, 10 PM $ 66,860.84
-0.12%
$ -- $ 85,767
Mar 30, 9 PM $ 66,933.89
+0.39%
$ -- $ 135,748
Mar 30, 8 PM $ 66,672.25
+0.34%
$ -- $ 135,493
Mar 30, 7 PM $ 66,412.33
-0.55%
$ -- $ 135,369
Mar 30, 6 PM $ 66,765.77
-0.47%
$ -- $ 265,316
Mar 30, 5 PM $ 67,065.05
-0.59%
$ -- $ 269,393
Mar 30, 4 PM $ 67,465.87
-0.60%
$ -- $ 262,623
Mar 30, 3 PM $ 67,881.28
+0.52%
$ -- $ 250,203
Mar 30, 2 PM $ 67,539.12
-0.63%
$ -- $ 248,906
Mar 30, 1 PM $ 67,993.95
-0.08%
$ -- $ 251,146
Mar 30, 12 PM $ 68,051.39
+0.34%
$ -- $ 203,034
Mar 30, 11 AM $ 67,821.88
+0.34%
$ -- $ 213,717
Mar 30, 10 AM $ 67,596.56
-0.17%
$ -- $ 213,027
Mar 30, 9 AM $ 67,708.34
-0.31%
$ -- $ 213,380
Mar 30, 8 AM $ 67,929.13
+0.62%
$ -- $ 303,270
Mar 30, 7 AM $ 67,514.38
-0.04%
$ -- $ 294,678
Mar 30, 6 AM $ 67,535.25
-0.19%
$ -- $ 318,504
Mar 30, 5 AM $ 67,692.35
+0.12%
$ -- $ 326,581
Mar 30, 4 AM $ 67,614.79
+0.41%
$ -- $ 330,369
Mar 30, 3 AM $ 67,346.78
+0.13%
$ -- $ 328,748
Mar 30, 2 AM $ 67,197.58
+0.53%
$ -- $ 326,289
Mar 30, 1 AM $ 66,825.38
+0.47%
$ -- $ 325,188
Mar 30, 12 AM $ 66,515.54
+0.42%
$ -- $ 324,069
Mar 29, 11 PM $ 66,235.81
+0.79%
$ -- $ 290,520
Mar 29, 10 PM $ 65,731.93
-1.31%
$ -- $ 225,375