syBTC Historical Data

syBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 65,731.93
-1.31%
$ -- $ 225,375
Mar 29, 9 PM $ 66,606.63
+0.08%
$ -- $ 225,714
Mar 29, 8 PM $ 66,554.29
+0.34%
$ -- $ 232,278
Mar 29, 7 PM $ 66,331.19
-0.05%
$ -- $ 231,727
Mar 29, 6 PM $ 66,364.64
+0.09%
$ -- $ 102,791
Mar 29, 5 PM $ 66,300.92
-0.29%
$ -- $ 94,204
Mar 29, 4 PM $ 66,503.84
+0.17%
$ -- $ 93,781
Mar 29, 3 PM $ 66,386.91
-0.15%
$ -- $ 93,726
Mar 29, 2 PM $ 66,490.02
-0.15%
$ -- $ 93,733
Mar 29, 1 PM $ 66,592.58
-0.15%
$ -- $ 73,667
Mar 29, 12 PM $ 66,696.71
-0.11%
$ -- $ 73,717
Mar 29, 11 AM $ 66,767.96
+0.34%
$ -- $ 84,703
Mar 29, 10 AM $ 66,517.13
+0.00%
$ -- $ 70,285
Mar 29, 9 AM $ 66,523.18
-0.13%
$ -- $ 53,644
Mar 29, 8 AM $ 66,604.88
-0.03%
$ -- $ 53,669
Mar 29, 7 AM $ 66,627.41
-0.05%
$ -- $ 53,655
Mar 29, 6 AM $ 66,660.03
+0.05%
$ -- $ 52,467
Mar 29, 5 AM $ 66,623.69
-0.22%
$ -- $ 10,171
Mar 29, 4 AM $ 66,776.15
-0.20%
$ -- $ 12,476
Mar 29, 3 AM $ 66,992.79
+0.67%
$ -- $ 12,482
Mar 29, 2 AM $ 66,528.55
+0.06%
$ -- $ 12,482
Mar 29, 1 AM $ 66,460.16
-0.12%
$ -- $ 12,482
Mar 29, 12 AM $ 66,540.3
+0.01%
$ -- $ 14,640
Mar 28, 11 PM $ 66,566.78
-0.29%
$ -- $ 14,639
Mar 28, 10 PM $ 66,764.14
-0.20%
$ -- $ 23,892
Mar 28, 9 PM $ 66,896
-0.11%
$ -- $ 23,911
Mar 28, 8 PM $ 66,970.28
+0.09%
$ -- $ 20,931
Mar 28, 7 PM $ 66,876.96
-0.07%
$ -- $ 127,830
Mar 28, 6 PM $ 66,923.19
+0.11%
$ -- $ 129,878
Mar 28, 5 PM $ 66,842.89
-0.20%
$ -- $ 150,434
Mar 28, 4 PM $ 66,985.8
-0.06%
$ -- $ 150,485
Mar 28, 3 PM $ 67,027.77
+0.23%
$ -- $ 154,389
Mar 28, 2 PM $ 66,868.36
-0.10%
$ -- $ 419,793
Mar 28, 1 PM $ 66,908.32
+0.79%
$ -- $ 433,829
Mar 28, 12 PM $ 66,308.51
+0.00%
$ -- $ 435,056
Mar 28, 11 AM $ 66,305.22
+0.12%
$ -- $ 497,714
Mar 28, 10 AM $ 66,216.45
-0.17%
$ -- $ 512,507
Mar 28, 9 AM $ 66,362.95
-0.32%
$ -- $ 529,109
Mar 28, 8 AM $ 66,586.9
+0.10%
$ -- $ 529,353
Mar 28, 7 AM $ 66,467.02
+0.03%
$ -- $ 528,913
Mar 28, 6 AM $ 66,459.93
+0.20%
$ -- $ 528,696
Mar 28, 5 AM $ 66,338.28
+0.15%
$ -- $ 530,064
Mar 28, 4 AM $ 66,236.32
+0.01%
$ -- $ 529,958
Mar 28, 3 AM $ 66,193.86
+0.23%
$ -- $ 528,365
Mar 28, 2 AM $ 66,209.76
-0.05%
$ -- $ 528,119
Mar 28, 1 AM $ 66,254.35
-0.25%
$ -- $ 528,436
Mar 28, 12 AM $ 66,410.82
+0.27%
$ -- $ 531,596
Mar 27, 11 PM $ 66,184.97
+0.20%
$ -- $ 512,943
Mar 27, 10 PM $ 66,055.93
-0.06%
$ -- $ 512,700
Mar 27, 9 PM $ 66,115.16
+0.33%
$ -- $ 498,529