syBTC Historical Data

syBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 63,118.76
-0.22%
$ -- $ 788,343
Jun 8, 7 AM $ 63,180.73
+0.31%
$ -- $ 789,580
Jun 8, 6 AM $ 62,966.98
+0.50%
$ -- $ 744,449
Jun 8, 5 AM $ 62,489.36
-0.51%
$ -- $ 741,541
Jun 8, 4 AM $ 62,780.61
-0.57%
$ -- $ 726,146
Jun 8, 3 AM $ 63,157.02
+0.13%
$ -- $ 758,482
Jun 8, 2 AM $ 63,044.18
-0.18%
$ -- $ 758,705
Jun 8, 1 AM $ 63,083.24
-0.98%
$ -- $ 762,265
Jun 8, 12 AM $ 63,704.42
+0.63%
$ -- $ 861,342
Jun 7, 11 PM $ 63,294.45
+0.29%
$ -- $ 873,528
Jun 7, 10 PM $ 63,203.23
+2.45%
$ -- $ 878,757
Jun 7, 9 PM $ 61,709.57
-0.14%
$ -- $ 793,754
Jun 7, 8 PM $ 61,701.14
+0.68%
$ -- $ 795,115
Jun 7, 7 PM $ 61,250.58
-1.37%
$ -- $ 819,480
Jun 7, 6 PM $ 62,142.69
+0.03%
$ -- $ 1.22 million
Jun 7, 5 PM $ 62,204.96
+0.22%
$ -- $ 1.12 million
Jun 7, 4 PM $ 62,145.61
+0.27%
$ -- $ 1.2 million
Jun 7, 3 PM $ 62,010.9
+0.28%
$ -- $ 1.41 million
Jun 7, 2 PM $ 61,990.17
+0.47%
$ -- $ 1.41 million
Jun 7, 1 PM $ 61,666.76
-0.17%
$ -- $ 1.19 million
Jun 7, 12 PM $ 61,667.37
-1.48%
$ -- $ 1.29 million
Jun 7, 11 AM $ 62,545.61
+0.31%
$ -- $ 1.31 million
Jun 7, 10 AM $ 62,322.98
-0.27%
$ -- $ 1.31 million
Jun 7, 9 AM $ 62,495
-0.30%
$ -- $ 1.34 million
Jun 7, 8 AM $ 62,466.36
+0.40%
$ -- $ 1.43 million
Jun 7, 7 AM $ 62,139.9
+0.16%
$ -- $ 1.52 million
Jun 7, 6 AM $ 62,112.76
+0.65%
$ -- $ 1.52 million
Jun 7, 5 AM $ 61,740.68
+0.00%
$ -- $ 1.93 million
Jun 7, 4 AM $ 61,634.49
+0.13%
$ -- $ 1.98 million
Jun 7, 3 AM $ 61,554.38
+0.25%
$ -- $ 1.99 million
Jun 7, 2 AM $ 61,253.2
-0.22%
$ -- $ 1.99 million
Jun 7, 1 AM $ 61,369.63
+1.05%
$ -- $ 1.99 million
Jun 7, 12 AM $ 60,780.56
+0.05%
$ -- $ 2.24 million
Jun 6, 11 PM $ 60,750.93
+0.33%
$ -- $ 2.09 million
Jun 6, 10 PM $ 60,506.53
-0.33%
$ -- $ 2.08 million
Jun 6, 9 PM $ 60,735.3
+0.22%
$ -- $ 2.11 million
Jun 6, 8 PM $ 60,587.42
+0.05%
$ -- $ 2.24 million
Jun 6, 7 PM $ 60,492.01
-0.06%
$ -- $ 2.62 million
Jun 6, 6 PM $ 60,529.98
-0.09%
$ -- $ 2.97 million
Jun 6, 5 PM $ 60,679.76
-0.03%
$ -- $ 2.75 million
Jun 6, 4 PM $ 60,620.75
-0.34%
$ -- $ 2.96 million
Jun 6, 3 PM $ 60,821.08
-0.18%
$ -- $ 2.9 million
Jun 6, 2 PM $ 60,951.05
+0.20%
$ -- $ 2.98 million
Jun 6, 1 PM $ 60,873.59
-0.09%
$ -- $ 2.92 million
Jun 6, 12 PM $ 60,691.83
-0.07%
$ -- $ 3.09 million
Jun 6, 11 AM $ 60,723.67
+0.51%
$ -- $ 3.08 million
Jun 6, 10 AM $ 60,334.54
-1.04%
$ -- $ 3.08 million
Jun 6, 9 AM $ 61,091.35
-0.12%
$ -- $ 3.11 million
Jun 6, 8 AM $ 61,156.47
+0.41%
$ -- $ 3.05 million
Jun 6, 7 AM $ 60,910.53
+0.32%
$ -- $ 2.96 million