syBTC Historical Data

syBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 66,115.16
+0.33%
$ -- $ 498,529
Mar 27, 8 PM $ 65,893.26
+0.15%
$ -- $ 513,412
Mar 27, 7 PM $ 65,794.08
+0.07%
$ -- $ 447,855
Mar 27, 6 PM $ 65,749.69
-0.21%
$ -- $ 472,223
Mar 27, 5 PM $ 65,911.15
-0.06%
$ -- $ 672,522
Mar 27, 4 PM $ 65,946.79
-0.56%
$ -- $ 673,056
Mar 27, 3 PM $ 66,328.22
+0.10%
$ -- $ 657,579
Mar 27, 2 PM $ 66,216.51
-0.44%
$ -- $ 1.43 million
Mar 27, 1 PM $ 66,519.68
-0.16%
$ -- $ 1.36 million
Mar 27, 12 PM $ 66,636.55
-0.87%
$ -- $ 1.36 million
Mar 27, 11 AM $ 67,216.93
-0.21%
$ -- $ 1.31 million
Mar 27, 10 AM $ 67,445.45
-0.42%
$ -- $ 1.24 million
Mar 27, 9 AM $ 67,725.16
-0.03%
$ -- $ 1.23 million
Mar 27, 8 AM $ 67,742.73
-1.29%
$ -- $ 2.29 million
Mar 27, 7 AM $ 68,635.49
-0.03%
$ -- $ 2.29 million
Mar 27, 6 AM $ 68,610.82
+0.16%
$ -- $ 2.29 million
Mar 27, 5 AM $ 68,502.84
+0.05%
$ -- $ 2.29 million
Mar 27, 4 AM $ 68,467.9
-0.41%
$ -- $ 2.31 million
Mar 27, 3 AM $ 68,749.99
-0.11%
$ -- $ 2.31 million
Mar 27, 2 AM $ 68,839.2
+0.07%
$ -- $ 2.31 million
Mar 27, 1 AM $ 68,780.78
+0.11%
$ -- $ 2.31 million
Mar 27, 12 AM $ 68,698.77
+0.07%
$ -- $ 2.33 million
Mar 26, 11 PM $ 68,645.02
-0.09%
$ -- $ 2.5 million
Mar 26, 10 PM $ 68,706.75
-0.33%
$ -- $ 2.52 million
Mar 26, 9 PM $ 68,941.54
+0.18%
$ -- $ 2.52 million
Mar 26, 8 PM $ 68,818.71
+0.53%
$ -- $ 2.52 million
Mar 26, 7 PM $ 68,449.48
+0.27%
$ -- $ 2.53 million
Mar 26, 6 PM $ 68,261.56
-0.68%
$ -- $ 2.52 million
Mar 26, 5 PM $ 68,677.5
-0.20%
$ -- $ 2.32 million
Mar 26, 4 PM $ 68,818.48
-0.68%
$ -- $ 2.99 million
Mar 26, 3 PM $ 69,282.06
-0.31%
$ -- $ 2.99 million
Mar 26, 2 PM $ 69,515.88
-0.03%
$ -- $ 2.67 million
Mar 26, 1 PM $ 69,495
+0.24%
$ -- $ 2.11 million
Mar 26, 12 PM $ 69,400.83
-0.01%
$ -- $ 2.11 million
Mar 26, 11 AM $ 69,418.25
-0.32%
$ -- $ 2.11 million
Mar 26, 10 AM $ 69,641.83
-0.37%
$ -- $ 2.29 million
Mar 26, 9 AM $ 69,903.3
-0.04%
$ -- $ 1.15 million
Mar 26, 8 AM $ 69,926.65
-0.05%
$ -- $ 1.16 million
Mar 26, 7 AM $ 69,954.28
+0.02%
$ -- $ 1.16 million
Mar 26, 6 AM $ 69,941.88
-0.51%
$ -- $ 1.16 million
Mar 26, 5 AM $ 70,344.25
-0.55%
$ -- $ 1.16 million
Mar 26, 4 AM $ 70,734.98
-0.01%
$ -- $ 1.16 million
Mar 26, 3 AM $ 70,741.9
-0.09%
$ -- $ 1.16 million
Mar 26, 2 AM $ 70,800.02
-0.50%
$ -- $ 1.13 million
Mar 26, 1 AM $ 71,158.44
-0.09%
$ -- $ 1.13 million
Mar 26, 12 AM $ 71,221.92
+0.00%
$ -- $ 1.13 million
Mar 25, 11 PM $ 71,214.68
+0.20%
$ -- $ 1.09 million
Mar 25, 10 PM $ 71,065.15
+0.14%
$ -- $ 1.02 million
Mar 25, 9 PM $ 70,611.38
+0.02%
$ -- $ 1 million
Mar 25, 8 PM $ 70,598.74
-0.23%
$ -- $ 994,190