syBTC Historical Data

syBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 61,156.47
+0.41%
$ -- $ 3.05 million
Jun 6, 7 AM $ 60,910.53
+0.32%
$ -- $ 2.96 million
Jun 6, 6 AM $ 60,877.46
+0.50%
$ -- $ 2.92 million
Jun 6, 5 AM $ 60,494.07
+0.65%
$ -- $ 2.87 million
Jun 6, 4 AM $ 60,144.4
-0.89%
$ -- $ 2.44 million
Jun 6, 3 AM $ 60,681.06
-0.39%
$ -- $ 2.46 million
Jun 6, 2 AM $ 60,909.63
-0.13%
$ -- $ 2.45 million
Jun 6, 1 AM $ 60,986.86
-0.30%
$ -- $ 2.46 million
Jun 6, 12 AM $ 61,169.88
+0.26%
$ -- $ 2.47 million
Jun 5, 11 PM $ 60,995.71
-1.01%
$ -- $ 2.18 million
Jun 5, 10 PM $ 61,620.43
+0.02%
$ -- $ 2.2 million
Jun 5, 9 PM $ 61,621.53
+0.55%
$ -- $ 2.2 million
Jun 5, 8 PM $ 61,253.82
+2.57%
$ -- $ 2.18 million
Jun 5, 7 PM $ 59,454.25
-0.14%
$ -- $ 1.73 million
Jun 5, 6 PM $ 59,940.32
-1.27%
$ -- $ 1.17 million
Jun 5, 5 PM $ 60,698.21
-0.21%
$ -- $ 1.26 million
Jun 5, 4 PM $ 60,824.05
+0.79%
$ -- $ 1.37 million
Jun 5, 3 PM $ 60,333.64
-0.89%
$ -- $ 1.52 million
Jun 5, 2 PM $ 60,781.67
-2.04%
$ -- $ 1.4 million
Jun 5, 1 PM $ 62,076.43
+0.25%
$ -- $ 1.43 million
Jun 5, 12 PM $ 62,259.47
-0.09%
$ -- $ 1.72 million
Jun 5, 11 AM $ 62,344.06
-0.36%
$ -- $ 1.72 million
Jun 5, 10 AM $ 62,609.15
-0.19%
$ -- $ 1.75 million
Jun 5, 9 AM $ 62,754.68
+0.41%
$ -- $ 1.81 million
Jun 5, 8 AM $ 62,628.98
-0.36%
$ -- $ 1.83 million
Jun 5, 7 AM $ 62,735.98
+1.34%
$ -- $ 2.07 million
Jun 5, 6 AM $ 61,878.32
-1.32%
$ -- $ 2.13 million
Jun 5, 5 AM $ 62,878.01
+0.01%
$ -- $ 2.17 million
Jun 5, 4 AM $ 62,894.9
+0.40%
$ -- $ 2.17 million
Jun 5, 3 AM $ 62,645.47
-0.41%
$ -- $ 2.17 million
Jun 5, 2 AM $ 62,912.97
-0.64%
$ -- $ 2.17 million
Jun 5, 1 AM $ 63,320.3
-0.57%
$ -- $ 2.25 million
Jun 5, 12 AM $ 63,696.29
+0.07%
$ -- $ 2.27 million
Jun 4, 11 PM $ 63,627.6
+0.30%
$ -- $ 2.35 million
Jun 4, 10 PM $ 63,370.46
-0.16%
$ -- $ 2.42 million
Jun 4, 9 PM $ 63,477.89
-0.05%
$ -- $ 2.47 million
Jun 4, 8 PM $ 63,360.02
-0.43%
$ -- $ 2.51 million
Jun 4, 7 PM $ 63,688.34
-0.27%
$ -- $ 2.52 million
Jun 4, 6 PM $ 63,661.75
+0.87%
$ -- $ 2.53 million
Jun 4, 5 PM $ 63,067.66
-0.77%
$ -- $ 2.53 million
Jun 4, 4 PM $ 63,538.98
-0.37%
$ -- $ 2.26 million
Jun 4, 3 PM $ 63,799.56
-0.02%
$ -- $ 2.01 million
Jun 4, 2 PM $ 63,842.25
+0.31%
$ -- $ 2.12 million
Jun 4, 1 PM $ 63,671.75
-0.02%
$ -- $ 2.29 million
Jun 4, 12 PM $ 63,666.08
+1.97%
$ -- $ 1.98 million
Jun 4, 11 AM $ 62,465.49
-0.16%
$ -- $ 1.86 million
Jun 4, 10 AM $ 62,598.67
-0.64%
$ -- $ 1.69 million
Jun 4, 9 AM $ 62,985.99
-1.21%
$ -- $ 1.68 million
Jun 4, 8 AM $ 63,775.38
-0.70%
$ -- $ 1.55 million
Jun 4, 7 AM $ 64,140.13
+0.08%
$ -- $ 1.31 million