syBTC Historical Data

syBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 64,140.13
+0.08%
$ -- $ 1.31 million
Jun 4, 6 AM $ 64,107.98
+0.28%
$ -- $ 1.31 million
Jun 4, 5 AM $ 63,940.77
-0.54%
$ -- $ 1.21 million
Jun 4, 4 AM $ 64,292.71
+0.17%
$ -- $ 1.23 million
Jun 4, 3 AM $ 64,178.29
+1.43%
$ -- $ 1.22 million
Jun 4, 2 AM $ 63,248.93
+1.39%
$ -- $ 1.2 million
Jun 4, 1 AM $ 62,636.15
-0.94%
$ -- $ 1.12 million
Jun 4, 12 AM $ 63,240.82
-1.53%
$ -- $ 1.13 million
Jun 3, 11 PM $ 64,238.61
-1.17%
$ -- $ 1.15 million
Jun 3, 10 PM $ 65,016.57
-0.70%
$ -- $ 1.15 million
Jun 3, 9 PM $ 65,444.93
+0.43%
$ -- $ 1.27 million
Jun 3, 8 PM $ 65,201.51
-0.53%
$ -- $ 1.19 million
Jun 3, 7 PM $ 65,585.34
-0.59%
$ -- $ 1.13 million
Jun 3, 6 PM $ 65,964.16
+0.28%
$ -- $ 1.08 million
Jun 3, 5 PM $ 65,793.74
+0.01%
$ -- $ 1.05 million
Jun 3, 4 PM $ 65,777.23
-0.92%
$ -- $ 955,718
Jun 3, 3 PM $ 66,393.06
-0.59%
$ -- $ 814,192
Jun 3, 2 PM $ 66,791.34
-0.05%
$ -- $ 613,361
Jun 3, 1 PM $ 66,834.78
-0.21%
$ -- $ 638,760
Jun 3, 12 PM $ 66,962.79
-0.10%
$ -- $ 612,797
Jun 3, 11 AM $ 67,046.41
-0.11%
$ -- $ 629,940
Jun 3, 10 AM $ 67,131.23
+0.25%
$ -- $ 626,019
Jun 3, 9 AM $ 66,957.52
-0.02%
$ -- $ 515,773
Jun 3, 8 AM $ 66,972.75
-0.22%
$ -- $ 519,095
Jun 3, 7 AM $ 67,092.62
+0.02%
$ -- $ 561,621
Jun 3, 6 AM $ 67,120.66
+0.31%
$ -- $ 568,200
Jun 3, 5 AM $ 66,886.37
+0.99%
$ -- $ 598,036
Jun 3, 4 AM $ 66,266.54
+0.77%
$ -- $ 588,195
Jun 3, 3 AM $ 65,792.13
-1.39%
$ -- $ 1.02 million
Jun 3, 2 AM $ 66,720.44
-0.04%
$ -- $ 1.03 million
Jun 3, 1 AM $ 66,739.78
-0.24%
$ -- $ 1.03 million
Jun 3, 12 AM $ 66,904.58
+0.20%
$ -- $ 1.03 million
Jun 2, 11 PM $ 66,764.72
-0.04%
$ -- $ 1.11 million
Jun 2, 10 PM $ 66,806.39
-1.17%
$ -- $ 1.11 million
Jun 2, 9 PM $ 67,612.97
+0.29%
$ -- $ 1.11 million
Jun 2, 8 PM $ 67,408
+0.44%
$ -- $ 1.07 million
Jun 2, 7 PM $ 67,095.41
-0.49%
$ -- $ 1.08 million
Jun 2, 6 PM $ 67,429.84
-0.38%
$ -- $ 1.2 million
Jun 2, 5 PM $ 67,694.72
-0.07%
$ -- $ 1.21 million
Jun 2, 4 PM $ 67,744.61
+0.82%
$ -- $ 1.22 million
Jun 2, 3 PM $ 67,177.69
-1.44%
$ -- $ 1.19 million
Jun 2, 2 PM $ 68,159.3
-0.96%
$ -- $ 1.4 million
Jun 2, 1 PM $ 68,823.54
-0.88%
$ -- $ 1.61 million
Jun 2, 12 PM $ 69,435.64
-0.17%
$ -- $ 1.61 million
Jun 2, 11 AM $ 69,550.06
-0.13%
$ -- $ 1.37 million
Jun 2, 10 AM $ 69,633.15
-0.26%
$ -- $ 1.37 million
Jun 2, 9 AM $ 69,816.35
-0.21%
$ -- $ 1.38 million
Jun 2, 8 AM $ 69,972.66
-0.27%
$ -- $ 1.39 million
Jun 2, 7 AM $ 70,165.52
-0.04%
$ -- $ 1.67 million
Jun 2, 6 AM $ 70,203.65
-0.71%
$ -- $ 1.68 million