syBTC Historical Data

syBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 70,611.38
+0.02%
$ -- $ 1 million
Mar 25, 8 PM $ 70,598.74
-0.23%
$ -- $ 994,190
Mar 25, 7 PM $ 70,786.04
+0.13%
$ -- $ 880,215
Mar 25, 6 PM $ 70,695.54
-0.43%
$ -- $ 861,723
Mar 25, 5 PM $ 71,003.39
+0.18%
$ -- $ 858,857
Mar 25, 4 PM $ 70,874.28
-0.21%
$ -- $ 853,675
Mar 25, 3 PM $ 71,026.04
-1.04%
$ -- $ 909,062
Mar 25, 2 PM $ 71,775.26
+0.11%
$ -- $ 910,081
Mar 25, 1 PM $ 71,721.3
+0.42%
$ -- $ 92,443
Mar 25, 12 PM $ 71,423.51
+0.00%
$ -- $ 570,673
Mar 25, 11 AM $ 71,411.01
+0.09%
$ -- $ 500,906
Mar 25, 10 AM $ 71,343.6
+0.34%
$ -- $ 329,420
Mar 25, 9 AM $ 71,111.85
+0.30%
$ -- $ 277,007
Mar 25, 8 AM $ 70,900.31
+0.08%
$ -- $ 277,137
Mar 25, 7 AM $ 70,845.6
-0.38%
$ -- $ 276,907
Mar 25, 6 AM $ 70,989.84
+0.05%
$ -- $ 293,789
Mar 25, 5 AM $ 70,954.62
+0.39%
$ -- $ 309,513
Mar 25, 4 AM $ 70,684.46
+0.06%
$ -- $ 127,624
Mar 25, 3 AM $ 70,637.93
+0.04%
$ -- $ 127,593
Mar 25, 2 AM $ 70,617.62
-0.09%
$ -- $ 129,036
Mar 25, 1 AM $ 70,668.2
-0.02%
$ -- $ 129,090
Mar 25, 12 AM $ 70,677.44
+0.15%
$ -- $ 585,714
Mar 24, 11 PM $ 70,588.13
+0.54%
$ -- $ 514,446
Mar 24, 10 PM $ 70,199.68
+0.02%
$ -- $ 746,434
Mar 24, 9 PM $ 70,159.43
+0.88%
$ -- $ 881,100
Mar 24, 8 PM $ 69,545.97
+0.25%
$ -- $ 880,480
Mar 24, 7 PM $ 69,379.59
+0.30%
$ -- $ 878,858
Mar 24, 6 PM $ 69,174.01
+0.19%
$ -- $ 957,582
Mar 24, 5 PM $ 69,048.15
-0.81%
$ -- $ 960,059
Mar 24, 4 PM $ 69,584.64
-0.51%
$ -- $ 935,539
Mar 24, 3 PM $ 69,873.24
+0.01%
$ -- $ 921,708
Mar 24, 2 PM $ 69,870.81
-0.81%
$ -- $ 923,647
Mar 24, 1 PM $ 70,459.93
-0.48%
$ -- $ 913,077
Mar 24, 12 PM $ 70,801.97
-0.33%
$ -- $ 863,133
Mar 24, 11 AM $ 71,034.62
-0.01%
$ -- $ 776,597
Mar 24, 10 AM $ 71,043.64
+0.01%
$ -- $ 852,301
Mar 24, 9 AM $ 71,006.22
+0.26%
$ -- $ 852,252
Mar 24, 8 AM $ 70,820.24
+0.15%
$ -- $ 830,207
Mar 24, 7 AM $ 70,412.21
+0.12%
$ -- $ 829,870
Mar 24, 6 AM $ 70,313.18
+0.13%
$ -- $ 821,761
Mar 24, 5 AM $ 70,170.2
-0.13%
$ -- $ 337,454
Mar 24, 4 AM $ 70,267.61
-0.18%
$ -- $ 141,257
Mar 24, 3 AM $ 70,392.93
-0.07%
$ -- $ 141,516
Mar 24, 2 AM $ 70,446.13
+0.15%
$ -- $ 140,148
Mar 24, 1 AM $ 70,378.18
-0.26%
$ -- $ 140,337
Mar 24, 12 AM $ 70,551.11
-0.16%
$ -- $ 145,053
Mar 23, 11 PM $ 70,645.21
+0.06%
$ -- $ 145,258
Mar 23, 10 PM $ 70,586.24
-0.33%
$ -- $ 145,132
Mar 23, 9 PM $ 70,828.39
+0.17%
$ -- $ 145,590
Mar 23, 8 PM $ 70,677.48
-0.17%
$ -- $ 9,637