syBTC Historical Data

syBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 70,677.48
-0.17%
$ -- $ 9,637
Mar 23, 7 PM $ 70,823.23
-0.14%
$ -- $ 9,634
Mar 23, 6 PM $ 70,931.2
+0.17%
$ -- $ 9,651
Mar 23, 5 PM $ 70,801.04
+0.45%
$ -- $ 9,636
Mar 23, 4 PM $ 70,453.13
-0.16%
$ -- $ 9,950
Mar 23, 3 PM $ 70,607.29
-0.92%
$ -- $ 9,962
Mar 23, 2 PM $ 71,277.79
+0.30%
$ -- $ 35,473
Mar 23, 1 PM $ 71,016.03
+0.49%
$ -- $ 35,376
Mar 23, 12 PM $ 70,277.99
-0.04%
$ -- $ 38,373
Mar 23, 11 AM $ 70,651.34
+3.30%
$ -- $ 40,550
Mar 23, 10 AM $ 68,394.24
+0.38%
$ -- $ 39,450
Mar 23, 9 AM $ 67,982.34
-0.64%
$ -- $ 40,576
Mar 23, 8 AM $ 68,489.79
+0.31%
$ -- $ 40,744
Mar 23, 7 AM $ 67,950.82
+0.23%
$ -- $ 87,422
Mar 23, 6 AM $ 68,258.16
-0.51%
$ -- $ 86,807
Mar 23, 5 AM $ 68,660.68
+0.51%
$ -- $ 87,844
Mar 23, 4 AM $ 68,226.75
+0.14%
$ -- $ 87,470
Mar 23, 3 AM $ 68,134.09
-0.03%
$ -- $ 87,239
Mar 23, 2 AM $ 68,182.63
+0.39%
$ -- $ 166,062
Mar 23, 1 AM $ 68,004.27
+0.47%
$ -- $ 165,486
Mar 23, 12 AM $ 67,684.15
-0.27%
$ -- $ 199,091
Mar 22, 11 PM $ 67,959.8
-0.34%
$ -- $ 214,227
Mar 22, 10 PM $ 68,161.49
+0.62%
$ -- $ 215,239
Mar 22, 9 PM $ 67,752.02
-0.57%
$ -- $ 213,824
Mar 22, 8 PM $ 68,196.41
+0.11%
$ -- $ 215,085
Mar 22, 7 PM $ 68,240.86
-0.30%
$ -- $ 215,017
Mar 22, 6 PM $ 68,432.96
-0.27%
$ -- $ 216,046
Mar 22, 5 PM $ 68,678.56
-0.02%
$ -- $ 216,580
Mar 22, 4 PM $ 68,665.43
-0.04%
$ -- $ 216,475
Mar 22, 3 PM $ 68,705.86
+0.07%
$ -- $ 217,458
Mar 22, 2 PM $ 68,721.84
+0.35%
$ -- $ 208,398
Mar 22, 1 PM $ 68,604.21
+0.12%
$ -- $ 192,407
Mar 22, 12 PM $ 68,523.6
+0.55%
$ -- $ 192,277
Mar 22, 11 AM $ 68,363.24
-0.23%
$ -- $ 184,234
Mar 22, 10 AM $ 68,592.43
-0.10%
$ -- $ 184,557
Mar 22, 9 AM $ 68,614.51
-0.03%
$ -- $ 183,652
Mar 22, 8 AM $ 68,589.06
-0.50%
$ -- $ 183,550
Mar 22, 7 AM $ 69,042.3
-0.04%
$ -- $ 138,280
Mar 22, 6 AM $ 69,082.78
-0.04%
$ -- $ 138,537
Mar 22, 5 AM $ 69,101.44
-0.21%
$ -- $ 138,631
Mar 22, 4 AM $ 69,212.55
-0.02%
$ -- $ 138,901
Mar 22, 3 AM $ 69,326.65
+0.21%
$ -- $ 138,865
Mar 22, 2 AM $ 69,155.22
+0.44%
$ -- $ 138,767
Mar 22, 1 AM $ 68,783.14
-0.04%
$ -- $ 131,919
Mar 22, 12 AM $ 68,875.32
-0.83%
$ -- $ 19,118
Mar 21, 11 PM $ 70,046.11
-0.24%
$ -- $ 19,290
Mar 21, 10 PM $ 70,244.07
-0.03%
$ -- $ 5,155
Mar 21, 9 PM $ 70,291.85
-0.13%
$ -- $ 5,159
Mar 21, 8 PM $ 70,375.25
+0.14%
$ -- $ 7,175
Mar 21, 7 PM $ 70,305.84
-0.05%
$ -- $ 10,887