syBTC Historical Data

syBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 70,203.65
-0.71%
$ -- $ 1.68 million
Jun 2, 5 AM $ 70,719.79
-0.24%
$ -- $ 1.9 million
Jun 2, 4 AM $ 70,893.76
-0.03%
$ -- $ 2.06 million
Jun 2, 3 AM $ 70,920.22
+0.12%
$ -- $ 2.05 million
Jun 2, 2 AM $ 70,837.67
-0.11%
$ -- $ 1.78 million
Jun 2, 1 AM $ 71,378.76
-0.27%
$ -- $ 1.79 million
Jun 2, 12 AM $ 71,574.49
+0.01%
$ -- $ 1.7 million
Jun 1, 11 PM $ 71,341.35
+0.32%
$ -- $ 1.71 million
Jun 1, 10 PM $ 71,101.06
-0.02%
$ -- $ 1.78 million
Jun 1, 9 PM $ 71,131.68
-0.67%
$ -- $ 1.78 million
Jun 1, 8 PM $ 71,624.25
+0.11%
$ -- $ 1.79 million
Jun 1, 7 PM $ 71,553.03
+0.02%
$ -- $ 1.79 million
Jun 1, 6 PM $ 71,537.26
-0.22%
$ -- $ 1.77 million
Jun 1, 5 PM $ 71,666.57
+0.95%
$ -- $ 1.63 million
Jun 1, 4 PM $ 70,972.81
-0.82%
$ -- $ 1.59 million
Jun 1, 3 PM $ 71,574.61
+0.05%
$ -- $ 1.47 million
Jun 1, 2 PM $ 71,547.27
-0.35%
$ -- $ 1.47 million
Jun 1, 1 PM $ 71,816.54
-0.42%
$ -- $ 1.23 million
Jun 1, 12 PM $ 72,131.14
-0.81%
$ -- $ 1.21 million
Jun 1, 11 AM $ 72,714.62
-0.01%
$ -- $ 1.28 million
Jun 1, 10 AM $ 72,719.47
-0.12%
$ -- $ 1.27 million
Jun 1, 9 AM $ 72,809.43
+0.04%
$ -- $ 1.27 million
Jun 1, 8 AM $ 72,779.29
-0.15%
$ -- $ 1.26 million
Jun 1, 7 AM $ 72,967.42
-0.48%
$ -- $ 1.25 million
Jun 1, 6 AM $ 73,500.54
-0.13%
$ -- $ 924,769
Jun 1, 5 AM $ 73,591.78
+0.00%
$ -- $ 756,315
Jun 1, 4 AM $ 73,356.7
-0.52%
$ -- $ 528,456
Jun 1, 3 AM $ 73,752.48
+0.22%
$ -- $ 528,009
Jun 1, 2 AM $ 73,571.63
+0.00%
$ -- $ 527,678
Jun 1, 1 AM $ 73,585.43
-0.44%
$ -- $ 431,942
Jun 1, 12 AM $ 73,904.9
+0.28%
$ -- $ 321,096
May 31, 11 PM $ 73,691.61
-0.16%
$ -- $ 226,235
May 31, 10 PM $ 73,811.94
+0.22%
$ -- $ 225,805
May 31, 9 PM $ 73,635.73
+0.14%
$ -- $ 225,587
May 31, 8 PM $ 73,532.41
+0.11%
$ -- $ 217,571
May 31, 7 PM $ 73,443.91
-0.09%
$ -- $ 216,267
May 31, 6 PM $ 73,519.08
-0.06%
$ -- $ 201,522
May 31, 5 PM $ 73,561.03
+0.16%
$ -- $ 194,660
May 31, 4 PM $ 73,448.2
-0.15%
$ -- $ 247,028
May 31, 3 PM $ 73,573.19
-0.01%
$ -- $ 248,163
May 31, 2 PM $ 73,585.61
-0.24%
$ -- $ 248,198
May 31, 1 PM $ 73,784.19
-0.05%
$ -- $ 248,494
May 31, 12 PM $ 73,823.79
-0.01%
$ -- $ 215,322
May 31, 11 AM $ 73,818.87
+0.16%
$ -- $ 213,986
May 31, 10 AM $ 73,689.42
-0.08%
$ -- $ 584,804
May 31, 9 AM $ 73,755.01
+0.00%
$ -- $ 584,878
May 31, 8 AM $ 73,753.86
-0.33%
$ -- $ 560,254
May 31, 7 AM $ 73,997.4
-0.28%
$ -- $ 536,669
May 31, 6 AM $ 74,207.34
+0.31%
$ -- $ 554,981
May 31, 5 AM $ 73,975.04
-0.18%
$ -- $ 554,714