syBTC Historical Data

syBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 74,207.34
+0.31%
$ -- $ 554,981
May 31, 5 AM $ 73,975.04
-0.18%
$ -- $ 554,714
May 31, 4 AM $ 74,111.29
+0.00%
$ -- $ 551,857
May 31, 3 AM $ 74,046.23
+0.27%
$ -- $ 551,849
May 31, 2 AM $ 74,043.29
-0.10%
$ -- $ 553,859
May 31, 1 AM $ 74,121.95
+0.37%
$ -- $ 600,745
May 31, 12 AM $ 73,820.01
+0.17%
$ -- $ 600,310
May 30, 11 PM $ 73,696.74
-0.40%
$ -- $ 648,843
May 30, 10 PM $ 73,990.2
+0.04%
$ -- $ 671,352
May 30, 9 PM $ 73,965.37
+0.20%
$ -- $ 696,687
May 30, 8 PM $ 73,814.21
-0.11%
$ -- $ 732,098
May 30, 7 PM $ 73,892.55
-0.02%
$ -- $ 732,165
May 30, 6 PM $ 73,907.3
+0.19%
$ -- $ 839,049
May 30, 5 PM $ 73,768.82
+0.04%
$ -- $ 1.1 million
May 30, 4 PM $ 73,736.47
+0.01%
$ -- $ 1.09 million
May 30, 3 PM $ 73,809.24
+0.10%
$ -- $ 1.09 million
May 30, 2 PM $ 73,773.28
+0.17%
$ -- $ 1.06 million
May 30, 1 PM $ 73,625.92
+0.02%
$ -- $ 1.45 million
May 30, 12 PM $ 73,614.02
+0.12%
$ -- $ 1.45 million
May 30, 11 AM $ 73,521.06
-0.03%
$ -- $ 1.44 million
May 30, 10 AM $ 73,542.56
+0.08%
$ -- $ 1.44 million
May 30, 9 AM $ 73,483.13
+0.05%
$ -- $ 1.54 million
May 30, 8 AM $ 73,445.82
+0.06%
$ -- $ 1.39 million
May 30, 7 AM $ 73,437.37
-0.10%
$ -- $ 1.24 million
May 30, 6 AM $ 73,494.85
+0.06%
$ -- $ 1.24 million
May 30, 5 AM $ 73,399.6
+0.28%
$ -- $ 1.26 million
May 30, 4 AM $ 73,240.4
-0.41%
$ -- $ 1.25 million
May 30, 3 AM $ 73,578.15
-0.04%
$ -- $ 1.26 million
May 30, 2 AM $ 73,580.19
+0.11%
$ -- $ 1.24 million
May 30, 1 AM $ 73,498.07
+0.20%
$ -- $ 1.26 million
May 30, 12 AM $ 73,322.72
+0.05%
$ -- $ 1.27 million
May 29, 11 PM $ 73,272.3
-0.10%
$ -- $ 1.24 million
May 29, 10 PM $ 73,354.67
-0.16%
$ -- $ 1.49 million
May 29, 9 PM $ 73,478.1
-0.12%
$ -- $ 1.78 million
May 29, 8 PM $ 73,567.27
-0.02%
$ -- $ 1.77 million
May 29, 7 PM $ 73,484.84
-0.21%
$ -- $ 1.77 million
May 29, 6 PM $ 73,694.51
-0.46%
$ -- $ 1.79 million
May 29, 5 PM $ 74,127.2
+0.16%
$ -- $ 1.79 million
May 29, 4 PM $ 73,908.61
+0.02%
$ -- $ 1.64 million
May 29, 3 PM $ 73,893.66
+1.28%
$ -- $ 1.77 million
May 29, 2 PM $ 72,956.32
-0.38%
$ -- $ 1.86 million
May 29, 1 PM $ 73,271.23
+0.13%
$ -- $ 1.87 million
May 29, 12 PM $ 73,176.01
-0.33%
$ -- $ 1.46 million
May 29, 11 AM $ 73,487.21
-0.10%
$ -- $ 1.47 million
May 29, 10 AM $ 73,553.94
-0.16%
$ -- $ 1.46 million
May 29, 9 AM $ 73,624.72
+0.10%
$ -- $ 1.41 million
May 29, 8 AM $ 73,548.83
+0.23%
$ -- $ 1.39 million
May 29, 7 AM $ 73,452.56
-0.28%
$ -- $ 1.42 million
May 29, 6 AM $ 73,667.02
+0.25%
$ -- $ 1.65 million
May 29, 5 AM $ 73,437.12
+0.18%
$ -- $ 2.25 million