syBTC Historical Data

syBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 70,291.85
-0.13%
$ -- $ 5,159
Mar 21, 8 PM $ 70,375.25
+0.14%
$ -- $ 7,175
Mar 21, 7 PM $ 70,305.84
-0.05%
$ -- $ 10,887
Mar 21, 6 PM $ 70,350.3
+0.13%
$ -- $ 10,897
Mar 21, 5 PM $ 70,291.84
-0.07%
$ -- $ 10,884
Mar 21, 4 PM $ 70,388.1
-0.27%
$ -- $ 10,897
Mar 21, 3 PM $ 70,582.32
-0.09%
$ -- $ 10,002
Mar 21, 2 PM $ 70,838.46
+0.32%
$ -- $ 9,959
Mar 21, 1 PM $ 70,633.89
+0.05%
$ -- $ 12,635
Mar 21, 12 PM $ 70,608.45
+0.12%
$ -- $ 12,632
Mar 21, 11 AM $ 70,499.19
+0.03%
$ -- $ 12,984
Mar 21, 10 AM $ 70,498.17
-0.08%
$ -- $ 12,975
Mar 21, 9 AM $ 70,524.68
+0.03%
$ -- $ 12,990
Mar 21, 8 AM $ 70,496.76
-0.21%
$ -- $ 32,239
Mar 21, 7 AM $ 70,680.81
-0.01%
$ -- $ 32,336
Mar 21, 6 AM $ 70,686.2
+0.08%
$ -- $ 30,208
Mar 21, 5 AM $ 70,667.23
+0.12%
$ -- $ 30,502
Mar 21, 4 AM $ 70,582.73
+0.01%
$ -- $ 30,644
Mar 21, 3 AM $ 70,588.38
-0.03%
$ -- $ 30,642
Mar 21, 2 AM $ 70,594.9
+0.17%
$ -- $ 30,704
Mar 21, 1 AM $ 70,560.34
+0.04%
$ -- $ 30,671
Mar 21, 12 AM $ 70,578.32
+0.17%
$ -- $ 30,678
Mar 20, 11 PM $ 70,456.35
-0.29%
$ -- $ 30,643
Mar 20, 10 PM $ 70,648.77
+0.29%
$ -- $ 30,727
Mar 20, 9 PM $ 70,450.16
+0.72%
$ -- $ 30,642
Mar 20, 8 PM $ 69,762.5
-0.17%
$ -- $ 37,969
Mar 20, 7 PM $ 69,843.33
+0.28%
$ -- $ 39,046
Mar 20, 6 PM $ 69,479.55
-0.08%
$ -- $ 35,981
Mar 20, 5 PM $ 69,504.06
-0.20%
$ -- $ 45,077
Mar 20, 4 PM $ 69,651.17
-0.20%
$ -- $ 83,100
Mar 20, 3 PM $ 69,748.59
+0.05%
$ -- $ 94,701
Mar 20, 2 PM $ 69,748.97
-0.37%
$ -- $ 94,653
Mar 20, 1 PM $ 70,018.3
-0.31%
$ -- $ 95,187
Mar 20, 12 PM $ 70,299.1
+0.02%
$ -- $ 224,185
Mar 20, 11 AM $ 70,357.39
-0.16%
$ -- $ 267,487
Mar 20, 10 AM $ 70,320.64
-0.24%
$ -- $ 453,830
Mar 20, 9 AM $ 70,581.61
-0.59%
$ -- $ 458,411
Mar 20, 8 AM $ 70,894.83
+0.52%
$ -- $ 442,371
Mar 20, 7 AM $ 70,329.23
+0.17%
$ -- $ 442,575
Mar 20, 6 AM $ 70,205.53
-0.24%
$ -- $ 440,590
Mar 20, 5 AM $ 70,377.69
-0.01%
$ -- $ 440,016
Mar 20, 4 AM $ 70,385.89
+0.01%
$ -- $ 441,086
Mar 20, 3 AM $ 70,320.04
+0.37%
$ -- $ 441,078
Mar 20, 2 AM $ 69,874.99
-0.48%
$ -- $ 484,481
Mar 20, 1 AM $ 70,136.08
+0.34%
$ -- $ 485,491
Mar 20, 12 AM $ 69,797.18
+0.32%
$ -- $ 483,316
Mar 19, 11 PM $ 69,753.63
-0.14%
$ -- $ 481,111
Mar 19, 10 PM $ 69,851.95
-0.41%
$ -- $ 482,989
Mar 19, 9 PM $ 70,211.75
+0.05%
$ -- $ 485,005
Mar 19, 8 PM $ 70,130.13
+0.22%
$ -- $ 485,264