syBTC Historical Data

syBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 70,130.13
+0.22%
$ -- $ 485,264
Mar 19, 7 PM $ 69,939.95
+0.91%
$ -- $ 472,853
Mar 19, 6 PM $ 69,282.7
-0.14%
$ -- $ 467,884
Mar 19, 5 PM $ 69,179.45
+0.29%
$ -- $ 468,404
Mar 19, 4 PM $ 68,996.53
+0.67%
$ -- $ 466,382
Mar 19, 3 PM $ 68,500.62
-0.13%
$ -- $ 413,141
Mar 19, 2 PM $ 68,390.04
-0.91%
$ -- $ 408,444
Mar 19, 1 PM $ 68,552.71
+0.00%
$ -- $ 411,050
Mar 19, 12 PM $ 68,864.42
-1.40%
$ -- $ 278,639
Mar 19, 11 AM $ 69,929.63
-0.12%
$ -- $ 281,398
Mar 19, 10 AM $ 70,108.61
-0.08%
$ -- $ 282,080
Mar 19, 9 AM $ 69,752.37
+0.32%
$ -- $ 49,725
Mar 19, 8 AM $ 69,538.55
-0.06%
$ -- $ 49,412
Mar 19, 7 AM $ 69,522.96
-0.85%
$ -- $ 47,226
Mar 19, 6 AM $ 70,122.96
-0.21%
$ -- $ 47,587
Mar 19, 5 AM $ 70,195.41
-0.11%
$ -- $ 47,691
Mar 19, 4 AM $ 70,280.52
-0.66%
$ -- $ 46,492
Mar 19, 3 AM $ 70,842.91
+0.41%
$ -- $ 46,809
Mar 19, 2 AM $ 70,761.99
-0.27%
$ -- $ 36,105
Mar 19, 1 AM $ 70,908.36
+0.02%
$ -- $ 756
Mar 19, 12 AM $ 70,966.07
-0.23%
$ -- $ 755
Mar 18, 11 PM $ 71,135.6
+0.35%
$ -- $ 758
Mar 18, 10 PM $ 70,861.76
-0.41%
$ -- $ 755
Mar 18, 9 PM $ 71,098.41
+0.15%
$ -- $ 758
Mar 18, 8 PM $ 70,974.49
+0.09%
$ -- $ 757
Mar 18, 7 PM $ 71,004.23
-0.30%
$ -- $ 756
Mar 18, 6 PM $ 71,409.02
-0.02%
$ -- $ 759
Mar 18, 5 PM $ 71,343.23
+0.30%
$ -- $ 761
Mar 18, 4 PM $ 70,975.75
-0.23%
$ -- $ 6,003
Mar 18, 3 PM $ 71,170.08
-0.13%
$ -- $ 6,004
Mar 18, 2 PM $ 71,545.57
-0.63%
$ -- $ 6,721
Mar 18, 1 PM $ 72,123.43
-0.06%
$ -- $ 112,395
Mar 18, 12 PM $ 72,256.25
-0.74%
$ -- $ 114,770
Mar 18, 11 AM $ 72,783.76
-1.20%
$ -- $ 118,188
Mar 18, 10 AM $ 73,818.97
-0.14%
$ -- $ 119,628
Mar 18, 9 AM $ 73,923.12
+0.13%
$ -- $ 120,038
Mar 18, 8 AM $ 73,825.41
+0.32%
$ -- $ 119,879
Mar 18, 7 AM $ 73,588.11
-0.33%
$ -- $ 119,494
Mar 18, 6 AM $ 73,836.29
+0.07%
$ -- $ 119,897
Mar 18, 5 AM $ 73,783.66
-0.24%
$ -- $ 119,956
Mar 18, 4 AM $ 73,961.61
-0.34%
$ -- $ 120,245
Mar 18, 3 AM $ 74,214.8
+0.08%
$ -- $ 125,123
Mar 18, 2 AM $ 74,154
+0.40%
$ -- $ 125,020
Mar 18, 1 AM $ 73,860.29
+0.33%
$ -- $ 124,525
Mar 18, 12 AM $ 73,614.8
-0.24%
$ -- $ 127,140
Mar 17, 11 PM $ 73,793.44
-0.28%
$ -- $ 127,449
Mar 17, 10 PM $ 73,998.79
-0.61%
$ -- $ 129,042
Mar 17, 9 PM $ 74,455.92
+0.19%
$ -- $ 129,839
Mar 17, 8 PM $ 74,313.6
+0.00%
$ -- $ 129,591
Mar 17, 7 PM $ 74,315.3
-0.19%
$ -- $ 129,594