syBTC Historical Data

syBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 73,437.12
+0.18%
$ -- $ 2.25 million
May 29, 4 AM $ 73,289.54
+0.04%
$ -- $ 2.25 million
May 29, 3 AM $ 73,298.32
-0.14%
$ -- $ 2.28 million
May 29, 2 AM $ 73,428.97
-0.35%
$ -- $ 2.28 million
May 29, 1 AM $ 73,700.12
-0.08%
$ -- $ 2.26 million
May 29, 12 AM $ 73,751.61
+0.33%
$ -- $ 2.39 million
May 28, 11 PM $ 73,526.92
+0.14%
$ -- $ 1.74 million
May 28, 10 PM $ 73,449.92
-0.33%
$ -- $ 1.52 million
May 28, 9 PM $ 73,683.24
+0.17%
$ -- $ 2.48 million
May 28, 8 PM $ 73,556.27
+0.07%
$ -- $ 2.35 million
May 28, 7 PM $ 73,525.6
-0.08%
$ -- $ 2.42 million
May 28, 6 PM $ 73,590.65
+0.14%
$ -- $ 2.39 million
May 28, 5 PM $ 73,467.91
+0.27%
$ -- $ 2.36 million
May 28, 4 PM $ 73,266.37
+0.69%
$ -- $ 2.24 million
May 28, 3 PM $ 72,913.73
-0.10%
$ -- $ 1.7 million
May 28, 2 PM $ 73,061.16
+0.00%
$ -- $ 1.61 million
May 28, 12 PM $ 73,607.84
+0.00%
$ -- $ 1.8 million
May 28, 11 AM $ 73,299.48
-0.18%
$ -- $ 1.82 million
May 28, 10 AM $ 73,511.21
+0.23%
$ -- $ 1.83 million
May 28, 9 AM $ 73,274.85
+0.02%
$ -- $ 1.87 million
May 28, 8 AM $ 73,246.27
-0.10%
$ -- $ 1.86 million
May 28, 7 AM $ 73,181.43
+0.46%
$ -- $ 1.95 million
May 28, 6 AM $ 72,884.78
-0.02%
$ -- $ 1.82 million
May 28, 3 AM $ 74,264.54
+0.00%
$ -- $ 1.9 million
May 28, 2 AM $ 74,235.25
-0.21%
$ -- $ 1.9 million
May 28, 1 AM $ 74,241.78
-0.29%
$ -- $ 1.8 million
May 28, 12 AM $ 74,456.31
+0.06%
$ -- $ 2.17 million
May 27, 11 PM $ 74,404.27
-0.04%
$ -- $ 1.89 million
May 27, 10 PM $ 74,536.14
-0.35%
$ -- $ 1.78 million
May 27, 9 PM $ 75,015.92
-0.17%
$ -- $ 1.65 million
May 27, 8 PM $ 75,142.57
+0.27%
$ -- $ 1.58 million
May 27, 7 PM $ 74,887
+0.05%
$ -- $ 1.53 million
May 27, 6 PM $ 74,779.66
-0.05%
$ -- $ 1.5 million
May 27, 5 PM $ 74,846.75
-0.31%
$ -- $ 1.5 million
May 27, 4 PM $ 75,023.53
-0.15%
$ -- $ 1.6 million
May 27, 3 PM $ 75,149.72
+0.19%
$ -- $ 1.51 million
May 27, 2 PM $ 75,028.54
+0.10%
$ -- $ 1.24 million
May 27, 1 PM $ 74,928.49
-1.14%
$ -- $ 1.28 million
May 27, 12 PM $ 75,802.85
+0.03%
$ -- $ 1.17 million
May 27, 11 AM $ 75,721.53
-0.16%
$ -- $ 1.35 million
May 27, 10 AM $ 75,849.38
+0.03%
$ -- $ 1.38 million
May 27, 9 AM $ 75,835.65
-0.33%
$ -- $ 1.6 million
May 27, 8 AM $ 76,107.71
+0.29%
$ -- $ 1.59 million
May 27, 7 AM $ 75,918.62
+0.05%
$ -- $ 1.51 million
May 27, 6 AM $ 75,852.1
+0.12%
$ -- $ 1.51 million
May 27, 5 AM $ 75,749.38
+0.47%
$ -- $ 1.15 million
May 27, 4 AM $ 75,287.42
-0.79%
$ -- $ 1.08 million
May 27, 3 AM $ 75,892.78
+0.04%
$ -- $ 1.08 million
May 27, 2 AM $ 75,865.58
-0.20%
$ -- $ 703,669
May 27, 1 AM $ 76,008.07
+0.04%
$ -- $ 634,030