syBTC Historical Data

syBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 76,008.07
+0.04%
$ -- $ 634,030
May 27, 12 AM $ 75,969.96
+0.19%
$ -- $ 567,833
May 26, 11 PM $ 75,825.32
-0.05%
$ -- $ 941,709
May 26, 10 PM $ 75,881.62
-0.04%
$ -- $ 942,262
May 26, 9 PM $ 75,916.8
-0.07%
$ -- $ 942,667
May 26, 8 PM $ 75,938.22
+0.01%
$ -- $ 957,625
May 26, 6 PM $ 75,858.83
+0.00%
$ -- $ 854,608
May 26, 5 PM $ 76,382.9
+0.00%
$ -- $ 853,900
May 26, 4 PM $ 76,303.69
-0.46%
$ -- $ 848,823
May 26, 3 PM $ 76,789.98
-1.04%
$ -- $ 875,426
May 26, 2 PM $ 77,603.48
+0.78%
$ -- $ 756,067
May 26, 1 PM $ 76,978.58
-0.08%
$ -- $ 736,024
May 26, 12 PM $ 77,030.92
-0.43%
$ -- $ 724,029
May 26, 11 AM $ 77,137.47
+0.00%
$ -- $ 669,902
May 26, 10 AM $ 76,695.58
+0.01%
$ -- $ 669,915
May 26, 9 AM $ 76,701.35
+0.02%
$ -- $ 546,713
May 26, 8 AM $ 76,721.87
-0.09%
$ -- $ 340,773
May 26, 7 AM $ 76,823.95
+0.00%
$ -- $ 252,622
May 26, 1 AM $ 76,639.9
+0.01%
$ -- $ 322,739
May 25, 10 PM $ 77,224.93
+0.00%
$ -- $ 332,754
May 25, 7 PM $ 77,315.8
-0.22%
$ -- $ 346,820
May 25, 5 PM $ 77,640.23
+0.18%
$ -- $ 350,584
May 25, 4 PM $ 77,483.78
-0.21%
$ -- $ 347,529
May 25, 2 PM $ 77,378.49
+0.04%
$ -- $ 494,930
May 25, 12 PM $ 77,349.38
-0.03%
$ -- $ 486,948
May 25, 11 AM $ 77,365.03
+0.00%
$ -- $ 479,183
May 25, 10 AM $ 77,502.64
+0.24%
$ -- $ 463,938
May 25, 9 AM $ 77,315.17
+0.09%
$ -- $ 303,394
May 25, 6 AM $ 77,296.82
+0.02%
$ -- $ 1.32 million
May 25, 3 AM $ 77,191.48
+0.00%
$ -- $ 1.29 million
May 25, 2 AM $ 77,057.13
+0.03%
$ -- $ 1.29 million
May 25, 1 AM $ 77,045.4
-0.02%
$ -- $ 1.28 million
May 24, 11 PM $ 76,701.26
-0.01%
$ -- $ 1.54 million
May 24, 10 PM $ 76,683.3
+0.64%
$ -- $ 1.58 million
May 24, 9 PM $ 76,324.07
-0.51%
$ -- $ 1.53 million
May 24, 8 PM $ 76,717.18
-0.03%
$ -- $ 1.52 million
May 24, 7 PM $ 76,738.3
+0.16%
$ -- $ 1.19 million
May 24, 3 PM $ 76,447.83
-0.01%
$ -- $ 1.19 million
May 24, 2 PM $ 76,466.47
-0.10%
$ -- $ 1.16 million
May 24, 1 PM $ 76,984.86
+0.00%
$ -- $ 801,483
May 24, 12 PM $ 77,062.34
-0.06%
$ -- $ 799,473
May 24, 11 AM $ 77,108.35
+0.31%
$ -- $ 979,460
May 24, 10 AM $ 76,866.13
+0.12%
$ -- $ 991,976
May 24, 9 AM $ 76,765.61
+0.13%
$ -- $ 1.06 million
May 24, 8 AM $ 76,672.19
+0.02%
$ -- $ 623,375
May 24, 7 AM $ 76,731.53
-0.16%
$ -- $ 1.11 million
May 24, 6 AM $ 76,639.78
-0.04%
$ -- $ 1.11 million
May 24, 5 AM $ 76,560.9
-0.13%
$ -- $ 1.11 million
May 24, 4 AM $ 76,655.38
-0.03%
$ -- $ 1.27 million
May 24, 3 AM $ 76,659.65
-0.07%
$ -- $ 1.29 million