syBTC Historical Data

syBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 79,242.81
-1.47%
$ -- $ 2.08 million
May 12, 2026 $ 80,428.12
-1.62%
$ -- $ 2.12 million
May 11, 2026 $ 81,682.98
-0.56%
$ -- $ 755,864
May 10, 2026 $ 82,067
+1.93%
$ -- $ 2.71 million
May 9, 2026 $ 80,603.14
+0.52%
$ -- $ 216,110
May 8, 2026 $ 80,212.24
+0.98%
$ -- $ 945,252
May 7, 2026 $ 79,412.65
-0.05%
$ -- $ 472,475
May 6, 2026 $ 79,391.97
-2.13%
$ -- $ 329,018
May 5, 2026 $ 82,107.76
+1.50%
$ -- $ 1.4 million
May 4, 2026 $ 82,994.44
+5.71%
$ -- $ 35,329
May 3, 2026 $ 78,621.55
-1.12%
$ -- $ 721,812
May 2, 2026 $ 83,926.36
+7.63%
$ -- $ 189,048
May 1, 2026 $ 77,938.79
+2.11%
$ -- $ 176,978
Apr 30, 2026 $ 96,283.49
+27.12%
$ -- $ 764,191
Apr 29, 2026 $ 75,718.39
-0.51%
$ -- $ 481,740
Apr 28, 2026 $ 76,173.15
-1.52%
$ -- $ 113,228
Apr 27, 2026 $ 77,144.12
-0.61%
$ -- $ 406,675
Apr 26, 2026 $ 78,106.85
+0.08%
$ -- $ 110,472
Apr 25, 2026 $ 77,426.73
-0.55%
$ -- $ 216,903
Apr 24, 2026 $ 77,673.34
+0.01%
$ -- $ 71,737
Apr 23, 2026 $ 77,914.94
+0.11%
$ -- $ 67,967
Apr 22, 2026 $ 79,095.99
+3.93%
$ -- $ 193,629
Apr 21, 2026 $ 75,930.25
+0.00%
$ -- $ 887,427
Apr 20, 2026 $ 75,920.28
+2.74%
$ -- $ 131,313
Apr 19, 2026 $ 73,894.21
-2.34%
$ -- $ 195,697
Apr 18, 2026 $ 75,704.18
-1.69%
$ -- $ 155,522
Apr 17, 2026 $ 76,974.13
+2.78%
$ -- $ 1.49 million
Apr 16, 2026 $ 74,891.66
+0.25%
$ -- $ 381,965
Apr 15, 2026 $ 74,658.69
+1.03%
$ -- $ 515,452
Apr 14, 2026 $ 73,896.16
-0.74%
$ -- $ 1.47 million
Apr 13, 2026 $ 74,510.89
+5.49%
$ -- $ 483,864
Apr 12, 2026 $ 70,620.05
-3.29%
$ -- $ 227,665
Apr 11, 2026 $ 73,008.46
+0.08%
$ -- $ 251,869
Apr 10, 2026 $ 72,935.83
+1.61%
$ -- $ 461,076
Apr 9, 2026 $ 71,776.94
+1.08%
$ -- $ 1.29 million
Apr 8, 2026 $ 70,989.69
-1.73%
$ -- $ 664,747
Apr 7, 2026 $ 72,287.83
+5.30%
$ -- $ 465,826
Apr 6, 2026 $ 68,637.53
+0.85%
$ -- $ 300,969
Apr 5, 2026 $ 68,061.38
+1.16%
$ -- $ 801,310
Apr 4, 2026 $ 67,278.56
+0.68%
$ -- $ 140,900
Apr 3, 2026 $ 66,809.76
-0.02%
$ -- $ 1.14 million
Apr 2, 2026 $ 66,827.14
-1.83%
$ -- $ 932,925
Apr 1, 2026 $ 68,069.75
-0.24%
$ -- $ 504,597
Mar 31, 2026 $ 68,236.84
+2.21%
$ -- $ 121,162
Mar 30, 2026 $ 66,736.5
+0.75%
$ -- $ 103,716
Mar 29, 2026 $ 66,235.81
-0.45%
$ -- $ 290,520
Mar 28, 2026 $ 66,566.78
+0.50%
$ -- $ 14,639
Mar 27, 2026 $ 66,184.97
-3.59%
$ -- $ 512,943
Mar 26, 2026 $ 68,645.02
-3.62%
$ -- $ 2.5 million
Mar 25, 2026 $ 71,214.68
+0.91%
$ -- $ 1.09 million