syBTC Historical Data

syBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 76,659.65
-0.07%
$ -- $ 1.29 million
May 24, 2 AM $ 76,706
+0.01%
$ -- $ 1.47 million
May 24, 1 AM $ 76,681.21
+0.03%
$ -- $ 1.45 million
May 24, 12 AM $ 76,633.97
+0.04%
$ -- $ 1.43 million
May 23, 11 PM $ 76,588.63
+0.11%
$ -- $ 1.34 million
May 23, 10 PM $ 76,421.25
-0.38%
$ -- $ 1.55 million
May 23, 9 PM $ 76,697.93
-0.17%
$ -- $ 1.6 million
May 23, 8 PM $ 76,747.24
+1.29%
$ -- $ 1.61 million
May 23, 7 PM $ 75,765.97
+0.07%
$ -- $ 1.6 million
May 23, 6 PM $ 75,724.31
+0.46%
$ -- $ 1.59 million
May 23, 5 PM $ 75,376.28
-0.07%
$ -- $ 1.6 million
May 23, 4 PM $ 75,447.4
+0.02%
$ -- $ 1.61 million
May 23, 3 PM $ 75,428.57
+0.04%
$ -- $ 1.78 million
May 23, 2 PM $ 75,388.7
+0.49%
$ -- $ 1.78 million
May 23, 1 PM $ 74,869.12
+0.23%
$ -- $ 1.75 million
May 23, 12 PM $ 74,659.55
-0.05%
$ -- $ 1.57 million
May 23, 11 AM $ 74,693.56
+0.08%
$ -- $ 1.54 million
May 23, 10 AM $ 74,648.37
+0.07%
$ -- $ 1.8 million
May 23, 9 AM $ 74,639.69
+0.08%
$ -- $ 1.83 million
May 23, 8 AM $ 74,463.94
-0.33%
$ -- $ 1.75 million
May 23, 7 AM $ 75,252.59
-0.13%
$ -- $ 1.73 million
May 23, 6 AM $ 75,384.03
-0.10%
$ -- $ 1.74 million
May 23, 5 AM $ 75,474
-0.02%
$ -- $ 1.69 million
May 23, 4 AM $ 75,500.89
+0.00%
$ -- $ 1.69 million
May 23, 3 AM $ 75,502.48
+0.01%
$ -- $ 1.63 million
May 23, 2 AM $ 75,473.19
+0.12%
$ -- $ 1.67 million
May 23, 1 AM $ 75,368.81
+0.10%
$ -- $ 1.48 million
May 23, 12 AM $ 75,272.55
-0.32%
$ -- $ 1.41 million
May 22, 11 PM $ 75,694.31
-0.12%
$ -- $ 1.29 million
May 22, 10 PM $ 75,774.5
-0.16%
$ -- $ 1.23 million
May 22, 9 PM $ 75,875.49
+0.10%
$ -- $ 977,545
May 22, 8 PM $ 75,786.61
+0.03%
$ -- $ 1.14 million
May 22, 7 PM $ 75,978.05
-0.61%
$ -- $ 1.14 million
May 22, 6 PM $ 76,733.83
-0.13%
$ -- $ 1.39 million
May 22, 5 PM $ 76,844.62
+0.04%
$ -- $ 1.38 million
May 22, 4 PM $ 76,817.6
+0.15%
$ -- $ 1.36 million
May 22, 3 PM $ 76,711.43
-0.18%
$ -- $ 1.17 million
May 22, 2 PM $ 76,858.61
-0.13%
$ -- $ 1.24 million
May 22, 1 PM $ 77,018.86
-0.44%
$ -- $ 1.51 million
May 22, 12 PM $ 77,330.96
+0.06%
$ -- $ 1.33 million
May 22, 11 AM $ 77,268.96
+0.04%
$ -- $ 1.3 million
May 22, 10 AM $ 77,223.13
+0.29%
$ -- $ 1.62 million
May 22, 9 AM $ 76,991.83
-0.24%
$ -- $ 1.3 million
May 22, 8 AM $ 77,249.77
+0.49%
$ -- $ 1.27 million
May 22, 7 AM $ 76,884.89
-1.07%
$ -- $ 1.47 million
May 22, 6 AM $ 77,720.28
+0.07%
$ -- $ 1.47 million
May 22, 5 AM $ 77,680.91
-0.07%
$ -- $ 1.22 million
May 22, 4 AM $ 77,812.55
+0.01%
$ -- $ 1.25 million
May 22, 3 AM $ 77,780.44
+0.14%
$ -- $ 1.25 million
May 22, 2 AM $ 77,812.29
+0.09%
$ -- $ 1.49 million