syBTC Historical Data

syBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 77,780.44
+0.14%
$ -- $ 1.25 million
May 22, 2 AM $ 77,812.29
+0.09%
$ -- $ 1.49 million
May 22, 1 AM $ 77,735.4
-0.10%
$ -- $ 1.49 million
May 22, 12 AM $ 77,811.91
-0.22%
$ -- $ 1.49 million
May 21, 11 PM $ 77,978.48
+0.05%
$ -- $ 1.49 million
May 21, 10 PM $ 77,943.33
+0.04%
$ -- $ 1.49 million
May 21, 9 PM $ 77,916.04
+1.07%
$ -- $ 1.34 million
May 21, 8 PM $ 77,027
-0.23%
$ -- $ 1.31 million
May 21, 7 PM $ 77,184.23
-0.34%
$ -- $ 1.37 million
May 21, 6 PM $ 77,519.19
-0.01%
$ -- $ 1.39 million
May 21, 5 PM $ 77,527.62
+0.77%
$ -- $ 1.39 million
May 21, 4 PM $ 76,997.27
+0.05%
$ -- $ 1.25 million
May 21, 3 PM $ 76,896.58
+0.15%
$ -- $ 1.24 million
May 21, 2 PM $ 76,786.91
-0.10%
$ -- $ 1.22 million
May 21, 1 PM $ 77,096.12
+0.07%
$ -- $ 1.09 million
May 21, 12 PM $ 76,992.01
-0.11%
$ -- $ 778,700
May 21, 11 AM $ 77,093.94
-0.16%
$ -- $ 931,179
May 21, 10 AM $ 77,323.62
-0.34%
$ -- $ 976,759
May 21, 9 AM $ 77,607.57
+0.04%
$ -- $ 974,251
May 21, 8 AM $ 77,582.73
-0.01%
$ -- $ 1.31 million
May 21, 7 AM $ 77,538.4
+0.00%
$ -- $ 1.32 million
May 21, 6 AM $ 77,658.38
-0.07%
$ -- $ 1.34 million
May 21, 5 AM $ 77,785.39
-0.16%
$ -- $ 1.34 million
May 21, 4 AM $ 77,927.89
+0.05%
$ -- $ 1.3 million
May 21, 3 AM $ 77,889.44
+0.11%
$ -- $ 1.31 million
May 21, 2 AM $ 77,774.81
+0.05%
$ -- $ 1.3 million
May 21, 1 AM $ 77,773.98
+0.22%
$ -- $ 1.32 million
May 21, 12 AM $ 77,597.48
+0.39%
$ -- $ 1.33 million
May 20, 11 PM $ 77,292.92
+0.08%
$ -- $ 1.38 million
May 20, 10 PM $ 77,237.05
-0.32%
$ -- $ 1.5 million
May 20, 9 PM $ 77,480.26
-0.02%
$ -- $ 1.52 million
May 20, 8 PM $ 77,490.64
-0.06%
$ -- $ 1.52 million
May 20, 7 PM $ 77,523.36
+0.21%
$ -- $ 1.66 million
May 20, 6 PM $ 77,402.76
-0.08%
$ -- $ 1.61 million
May 20, 5 PM $ 77,421.77
+0.26%
$ -- $ 1.63 million
May 20, 4 PM $ 77,221.47
-0.17%
$ -- $ 1.67 million
May 20, 3 PM $ 77,377.57
+0.12%
$ -- $ 1.74 million
May 20, 2 PM $ 77,195.17
+0.07%
$ -- $ 1.74 million
May 20, 1 PM $ 77,196.2
-0.37%
$ -- $ 1.7 million
May 20, 12 PM $ 77,402.11
+0.19%
$ -- $ 1.64 million
May 20, 11 AM $ 77,256.41
-0.10%
$ -- $ 1.5 million
May 20, 10 AM $ 77,415.19
+0.08%
$ -- $ 1.4 million
May 20, 9 AM $ 77,358.76
+0.11%
$ -- $ 1.69 million
May 20, 8 AM $ 77,322.28
+0.19%
$ -- $ 1.36 million
May 20, 7 AM $ 77,229.62
+0.04%
$ -- $ 1.35 million
May 20, 6 AM $ 77,131.71
+0.08%
$ -- $ 1.06 million
May 20, 5 AM $ 77,090.7
+0.56%
$ -- $ 1.06 million
May 20, 4 AM $ 76,652.68
+0.06%
$ -- $ 1.05 million
May 20, 3 AM $ 76,641.83
+0.10%
$ -- $ 1.17 million
May 20, 2 AM $ 76,588.96
-0.05%
$ -- $ 1.16 million