syBTC Historical Data

syBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 76,588.96
-0.05%
$ -- $ 1.16 million
May 20, 1 AM $ 76,609.46
+0.04%
$ -- $ 1.14 million
May 20, 12 AM $ 76,556.96
+0.09%
$ -- $ 1.14 million
May 19, 11 PM $ 76,523.85
+0.21%
$ -- $ 1.14 million
May 19, 10 PM $ 76,347.33
-0.77%
$ -- $ 1.06 million
May 19, 9 PM $ 76,945.5
+0.05%
$ -- $ 1.16 million
May 19, 8 PM $ 76,875.75
+0.12%
$ -- $ 1.27 million
May 19, 7 PM $ 76,763.28
+0.07%
$ -- $ 1.31 million
May 19, 6 PM $ 76,721.37
+0.17%
$ -- $ 1.61 million
May 19, 5 PM $ 76,621.44
+0.00%
$ -- $ 1.87 million
May 19, 4 PM $ 76,528.34
+0.29%
$ -- $ 2.34 million
May 19, 3 PM $ 76,329.93
+0.28%
$ -- $ 2.32 million
May 19, 2 PM $ 76,123.65
-0.88%
$ -- $ 2.29 million
May 19, 1 PM $ 76,796.56
+0.17%
$ -- $ 2.31 million
May 19, 12 PM $ 76,683.96
+0.05%
$ -- $ 2.42 million
May 19, 11 AM $ 76,716.21
+0.00%
$ -- $ 2.53 million
May 19, 10 AM $ 76,691.18
+0.02%
$ -- $ 2.52 million
May 19, 9 AM $ 76,685.59
-0.37%
$ -- $ 2.5 million
May 19, 8 AM $ 76,959.94
-0.10%
$ -- $ 2.74 million
May 19, 7 AM $ 76,997.15
+0.22%
$ -- $ 2.91 million
May 19, 6 AM $ 76,818.67
+0.04%
$ -- $ 2.88 million
May 19, 5 AM $ 76,669.22
-0.12%
$ -- $ 2.87 million
May 19, 4 AM $ 76,726.83
+0.05%
$ -- $ 2.85 million
May 19, 3 AM $ 76,687.28
+0.15%
$ -- $ 2.84 million
May 19, 2 AM $ 76,719.16
+0.01%
$ -- $ 2.86 million
May 19, 1 AM $ 76,766.49
-0.38%
$ -- $ 2.86 million
May 19, 12 AM $ 77,019.3
+0.12%
$ -- $ 2.91 million
May 18, 11 PM $ 76,939.89
+0.44%
$ -- $ 2.92 million
May 18, 10 PM $ 76,918.27
+0.09%
$ -- $ 2.89 million
May 18, 9 PM $ 76,831.91
-0.01%
$ -- $ 2.7 million
May 18, 8 PM $ 76,913.87
+0.34%
$ -- $ 2.72 million
May 18, 7 PM $ 76,559.84
-0.02%
$ -- $ 2.73 million
May 18, 6 PM $ 76,590.97
-0.22%
$ -- $ 2.46 million
May 18, 5 PM $ 76,709.13
+0.15%
$ -- $ 1.9 million
May 18, 4 PM $ 76,469.8
+0.79%
$ -- $ 1.26 million
May 18, 3 PM $ 75,841.5
-1.05%
$ -- $ 1.26 million
May 18, 2 PM $ 76,694.4
-0.55%
$ -- $ 1.26 million
May 18, 1 PM $ 77,127.63
-0.57%
$ -- $ 1.26 million
May 18, 12 PM $ 77,576.69
+0.69%
$ -- $ 1.29 million
May 18, 11 AM $ 76,922.15
+0.21%
$ -- $ 1.23 million
May 18, 10 AM $ 76,746.23
-0.25%
$ -- $ 1.25 million
May 18, 9 AM $ 76,941.78
+0.11%
$ -- $ 1.17 million
May 18, 8 AM $ 76,840.75
+0.02%
$ -- $ 1.02 million
May 18, 7 AM $ 76,751.38
-0.05%
$ -- $ 290,518
May 18, 6 AM $ 76,717.12
-0.17%
$ -- $ 285,366
May 18, 5 AM $ 76,884.05
-0.15%
$ -- $ 286,563
May 18, 4 AM $ 76,910.52
+0.11%
$ -- $ 285,468
May 18, 3 AM $ 76,800.9
-0.01%
$ -- $ 272,091
May 18, 2 AM $ 76,883.78
+0.04%
$ -- $ 270,029
May 18, 1 AM $ 76,815.08
-0.25%
$ -- $ 256,462