syBTC Historical Data

syBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 76,815.08
-0.25%
$ -- $ 256,462
May 18, 12 AM $ 77,058.43
-0.35%
$ -- $ 210,839
May 17, 11 PM $ 77,682.36
-0.28%
$ -- $ 191,608
May 17, 10 PM $ 77,979.14
-0.41%
$ -- $ 204,623
May 17, 9 PM $ 78,292.92
-0.06%
$ -- $ 217,081
May 17, 8 PM $ 78,334.94
-0.09%
$ -- $ 189,821
May 17, 7 PM $ 78,408.12
+0.38%
$ -- $ 176,145
May 17, 6 PM $ 78,073.26
+0.10%
$ -- $ 123,523
May 17, 5 PM $ 77,919.81
-0.16%
$ -- $ 199,829
May 17, 4 PM $ 78,060.74
+0.06%
$ -- $ 199,921
May 17, 3 PM $ 78,008.99
-0.03%
$ -- $ 199,871
May 17, 2 PM $ 78,006.14
-0.28%
$ -- $ 226,093
May 17, 1 PM $ 78,258.07
-0.15%
$ -- $ 228,001
May 17, 12 PM $ 78,383.31
+0.29%
$ -- $ 191,149
May 17, 11 AM $ 78,176.8
-0.17%
$ -- $ 315,469
May 17, 10 AM $ 78,336.57
+0.37%
$ -- $ 263,865
May 17, 9 AM $ 78,029.79
-0.31%
$ -- $ 272,568
May 17, 8 AM $ 78,272.9
+0.33%
$ -- $ 302,248
May 17, 7 AM $ 78,004.91
+0.05%
$ -- $ 372,730
May 17, 6 AM $ 77,978.13
-0.06%
$ -- $ 372,169
May 17, 5 AM $ 78,047.35
+0.01%
$ -- $ 324,460
May 17, 4 AM $ 78,001.51
+0.12%
$ -- $ 324,516
May 17, 3 AM $ 77,910.24
-1.58%
$ -- $ 358,642
May 17, 2 AM $ 79,179.34
+0.06%
$ -- $ 358,278
May 17, 1 AM $ 77,851.49
+0.95%
$ -- $ 358,168
May 17, 12 AM $ 77,164.8
-0.12%
$ -- $ 358,968
May 16, 11 PM $ 77,281.16
-1.08%
$ -- $ 359,129
May 16, 10 PM $ 78,135.97
-0.14%
$ -- $ 253,378
May 16, 9 PM $ 78,234.22
+0.05%
$ -- $ 240,121
May 16, 8 PM $ 78,181.64
+0.02%
$ -- $ 231,186
May 16, 7 PM $ 78,184.54
-0.01%
$ -- $ 238,227
May 16, 6 PM $ 78,167.52
-0.01%
$ -- $ 238,265
May 16, 5 PM $ 78,162.09
+2.66%
$ -- $ 383,003
May 16, 4 PM $ 76,126.21
-0.10%
$ -- $ 421,066
May 16, 3 PM $ 76,205.8
-1.44%
$ -- $ 447,404
May 16, 2 PM $ 77,313.11
-0.74%
$ -- $ 511,068
May 16, 1 PM $ 77,835.75
-0.15%
$ -- $ 712,610
May 16, 12 PM $ 77,960.53
-0.02%
$ -- $ 712,985
May 16, 11 AM $ 78,021.37
+1.13%
$ -- $ 708,042
May 16, 10 AM $ 77,117.39
-0.35%
$ -- $ 552,423
May 16, 9 AM $ 77,418.49
-0.66%
$ -- $ 610,260
May 16, 8 AM $ 77,960.94
-0.11%
$ -- $ 565,663
May 16, 7 AM $ 78,119.13
-0.57%
$ -- $ 515,539
May 16, 6 AM $ 78,686.61
-0.28%
$ -- $ 350,044
May 16, 5 AM $ 78,911.08
-0.02%
$ -- $ 434,516
May 16, 4 AM $ 78,896.39
-0.13%
$ -- $ 434,576
May 16, 3 AM $ 79,018.78
+0.02%
$ -- $ 570,442
May 16, 2 AM $ 79,006.85
-0.01%
$ -- $ 570,446
May 16, 1 AM $ 78,944.49
+0.32%
$ -- $ 570,515
May 16, 12 AM $ 78,738.12
-0.35%
$ -- $ 573,911