syBTC Historical Data

syBTC Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 78,738.12
-0.35%
$ -- $ 573,911
May 15, 11 PM $ 79,008.24
+0.02%
$ -- $ 603,005
May 15, 10 PM $ 78,992.82
+0.79%
$ -- $ 602,917
May 15, 9 PM $ 78,451.93
-0.69%
$ -- $ 612,480
May 15, 8 PM $ 79,016.55
+0.28%
$ -- $ 571,896
May 15, 7 PM $ 78,793.79
-0.40%
$ -- $ 565,502
May 15, 6 PM $ 79,108.07
-0.10%
$ -- $ 564,339
May 15, 5 PM $ 79,182.66
+0.07%
$ -- $ 693,404
May 15, 4 PM $ 79,160.81
+0.15%
$ -- $ 697,175
May 15, 3 PM $ 79,009
+0.03%
$ -- $ 725,208
May 15, 2 PM $ 78,978.55
-0.18%
$ -- $ 662,545
May 15, 1 PM $ 79,391.18
-1.22%
$ -- $ 608,392
May 15, 12 PM $ 80,412.29
-0.11%
$ -- $ 651,081
May 15, 11 AM $ 80,498.71
-0.03%
$ -- $ 799,561
May 15, 10 AM $ 80,391.22
+0.06%
$ -- $ 799,093
May 15, 9 AM $ 80,406.77
-0.19%
$ -- $ 724,173
May 15, 8 AM $ 80,577.43
-0.25%
$ -- $ 726,348
May 15, 7 AM $ 80,765.29
+0.37%
$ -- $ 730,395
May 15, 6 AM $ 80,450.95
+0.09%
$ -- $ 720,366
May 15, 5 AM $ 80,430.33
-0.62%
$ -- $ 721,113
May 15, 4 AM $ 81,020.97
-0.03%
$ -- $ 723,334
May 15, 3 AM $ 81,044.88
-0.30%
$ -- $ 716,868
May 15, 2 AM $ 81,081.96
-0.06%
$ -- $ 717,847
May 15, 1 AM $ 81,303.47
+0.05%
$ -- $ 715,668
May 15, 12 AM $ 81,191.37
+0.23%
$ -- $ 790,251
May 14, 11 PM $ 81,066.6
-0.30%
$ -- $ 784,256
May 14, 10 PM $ 81,329.1
+0.05%
$ -- $ 755,554
May 14, 9 PM $ 81,385.56
+0.04%
$ -- $ 767,133
May 14, 8 PM $ 81,273.91
-0.25%
$ -- $ 766,372
May 14, 7 PM $ 81,480.8
-0.06%
$ -- $ 897,810
May 14, 6 PM $ 81,528.97
-0.33%
$ -- $ 921,834
May 14, 5 PM $ 81,876.01
+0.45%
$ -- $ 894,241
May 14, 4 PM $ 81,453.55
+0.47%
$ -- $ 767,765
May 14, 3 PM $ 80,913.4
-0.05%
$ -- $ 705,551
May 14, 2 PM $ 80,447.09
+1.02%
$ -- $ 818,133
May 14, 1 PM $ 79,630.2
+0.10%
$ -- $ 817,541
May 14, 12 PM $ 79,491.67
+0.35%
$ -- $ 819,582
May 14, 11 AM $ 79,241.55
-0.27%
$ -- $ 542,984
May 14, 10 AM $ 79,402.69
-0.12%
$ -- $ 403,105
May 14, 9 AM $ 79,499.43
-0.21%
$ -- $ 464,245
May 14, 8 AM $ 79,722.81
+0.00%
$ -- $ 554,397
May 14, 7 AM $ 79,725.19
+0.06%
$ -- $ 568,216
May 14, 6 AM $ 79,677.4
+0.29%
$ -- $ 1.08 million
May 14, 5 AM $ 79,432.58
+0.22%
$ -- $ 1.55 million
May 14, 4 AM $ 79,202.12
+0.47%
$ -- $ 1.69 million
May 14, 3 AM $ 78,847.86
-0.75%
$ -- $ 1.73 million
May 14, 2 AM $ 79,469.9
+0.08%
$ -- $ 1.91 million
May 14, 1 AM $ 79,398.58
-0.05%
$ -- $ 2.06 million
May 14, 12 AM $ 79,439.49
+0.25%
$ -- $ 2.07 million
May 13, 11 PM $ 79,242.81
-0.05%
$ -- $ 2.08 million