syBTC Historical Data

syBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 79,439.49
+0.25%
$ -- $ 2.07 million
May 13, 11 PM $ 79,242.81
-0.05%
$ -- $ 2.08 million
May 13, 10 PM $ 79,252.19
-0.16%
$ -- $ 2.08 million
May 13, 9 PM $ 79,372.6
-0.26%
$ -- $ 2.23 million
May 13, 8 PM $ 79,579.14
+0.15%
$ -- $ 2.34 million
May 13, 7 PM $ 79,435.77
-0.21%
$ -- $ 2.34 million
May 13, 6 PM $ 79,612.86
+0.43%
$ -- $ 2.33 million
May 13, 5 PM $ 79,258.79
+0.33%
$ -- $ 2.23 million
May 13, 4 PM $ 78,998.83
-0.19%
$ -- $ 2.23 million
May 13, 3 PM $ 79,161.95
-0.65%
$ -- $ 2.23 million
May 13, 2 PM $ 79,696.73
-0.19%
$ -- $ 2.15 million
May 13, 1 PM $ 79,857.88
-0.32%
$ -- $ 2.1 million
May 13, 12 PM $ 80,100.57
-0.47%
$ -- $ 2.11 million
May 13, 11 AM $ 80,554.31
-0.32%
$ -- $ 2.11 million
May 13, 10 AM $ 80,825.37
-0.28%
$ -- $ 2.1 million
May 13, 9 AM $ 81,112.43
+0.22%
$ -- $ 2.16 million
May 13, 8 AM $ 80,931.83
-0.02%
$ -- $ 2.1 million
May 13, 7 AM $ 80,947.6
-0.04%
$ -- $ 2.1 million
May 13, 6 AM $ 81,012.21
+0.12%
$ -- $ 1.78 million
May 13, 5 AM $ 80,926.07
-0.28%
$ -- $ 1.71 million
May 13, 4 AM $ 81,150.14
+3.15%
$ -- $ 1.16 million
May 13, 3 AM $ 78,654.51
+0.85%
$ -- $ 1.27 million
May 13, 2 AM $ 77,896.62
-3.72%
$ -- $ 998,554
May 13, 1 AM $ 80,903.3
+0.43%
$ -- $ 1.23 million
May 13, 12 AM $ 80,559.11
+0.17%
$ -- $ 1.82 million
May 12, 11 PM $ 80,428.12
-0.09%
$ -- $ 2.12 million
May 12, 10 PM $ 80,520.29
+0.02%
$ -- $ 2.14 million
May 12, 9 PM $ 80,507.56
-0.07%
$ -- $ 2.16 million
May 12, 8 PM $ 80,566.96
-0.08%
$ -- $ 1.89 million
May 12, 7 PM $ 78,704.36
-2.18%
$ -- $ 2.21 million
May 12, 6 PM $ 80,452.19
+4.07%
$ -- $ 2.2 million
May 12, 5 PM $ 77,292.92
-3.55%
$ -- $ 1.41 million
May 12, 4 PM $ 80,189.55
-0.15%
$ -- $ 1.08 million
May 12, 3 PM $ 80,319.93
-0.42%
$ -- $ 1.09 million
May 12, 2 PM $ 80,679.91
+0.03%
$ -- $ 1.09 million
May 12, 1 PM $ 80,665.54
-0.14%
$ -- $ 2.18 million
May 12, 12 PM $ 80,782.48
+0.21%
$ -- $ 2.19 million
May 12, 11 AM $ 80,606.06
-0.03%
$ -- $ 2.6 million
May 12, 10 AM $ 80,633.98
-0.03%
$ -- $ 2.6 million
May 12, 9 AM $ 80,662.04
-0.02%
$ -- $ 2.65 million
May 12, 8 AM $ 80,681.72
-0.30%
$ -- $ 2.65 million
May 12, 7 AM $ 80,929.67
-0.01%
$ -- $ 2.24 million
May 12, 6 AM $ 80,974.14
-0.15%
$ -- $ 2.17 million
May 12, 5 AM $ 81,093.33
+0.03%
$ -- $ 2.2 million
May 12, 4 AM $ 81,066.46
+0.08%
$ -- $ 2.2 million
May 12, 3 AM $ 81,004.34
-0.04%
$ -- $ 2.19 million
May 12, 2 AM $ 81,033.6
+0.02%
$ -- $ 2.18 million
May 12, 1 AM $ 80,972.59
+1.36%
$ -- $ 1.87 million
May 12, 12 AM $ 79,482.81
-2.77%
$ -- $ 1.42 million
May 11, 11 PM $ 81,682.98
+1.56%
$ -- $ 755,864