syBTC Historical Data

syBTC Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 81,682.98
+1.56%
$ -- $ 755,864
May 11, 10 PM $ 80,431.99
-1.42%
$ -- $ 1.09 million
May 11, 9 PM $ 81,553.81
+0.58%
$ -- $ 1.15 million
May 11, 8 PM $ 81,111.57
-0.12%
$ -- $ 1.31 million
May 11, 7 PM $ 81,189.68
-0.74%
$ -- $ 1.31 million
May 11, 6 PM $ 81,794.91
+0.85%
$ -- $ 1.3 million
May 11, 5 PM $ 80,929.51
+0.06%
$ -- $ 1.56 million
May 11, 4 PM $ 81,017.51
+0.36%
$ -- $ 2.38 million
May 11, 3 PM $ 80,786.99
+0.25%
$ -- $ 2.67 million
May 11, 2 PM $ 80,633
-0.08%
$ -- $ 2.76 million
May 11, 1 PM $ 80,923.81
-0.10%
$ -- $ 2.67 million
May 11, 12 PM $ 81,033.23
+0.07%
$ -- $ 2.64 million
May 11, 11 AM $ 80,980.81
+0.11%
$ -- $ 2.64 million
May 11, 10 AM $ 80,936.24
+0.16%
$ -- $ 2.67 million
May 11, 9 AM $ 80,822.24
+0.29%
$ -- $ 2.68 million
May 11, 8 AM $ 80,590.43
-0.03%
$ -- $ 2.62 million
May 11, 7 AM $ 80,655.04
-0.17%
$ -- $ 2.61 million
May 11, 6 AM $ 80,838.44
+0.11%
$ -- $ 2.65 million
May 11, 5 AM $ 80,765.2
+0.20%
$ -- $ 2.66 million
May 11, 4 AM $ 80,537.79
-0.06%
$ -- $ 2.68 million
May 11, 3 AM $ 80,526.71
-0.67%
$ -- $ 2.67 million
May 11, 2 AM $ 81,232.07
-0.20%
$ -- $ 2.69 million
May 11, 1 AM $ 81,383.27
-0.05%
$ -- $ 2.71 million
May 11, 12 AM $ 81,448.24
-0.84%
$ -- $ 2.7 million
May 10, 11 PM $ 82,067
+0.50%
$ -- $ 2.71 million
May 10, 10 PM $ 80,923.12
+0.27%
$ -- $ 2.84 million
May 10, 9 PM $ 80,689.33
-0.21%
$ -- $ 2.07 million
May 10, 8 PM $ 81,081.7
-0.35%
$ -- $ 1.98 million
May 10, 7 PM $ 81,388.93
+0.11%
$ -- $ 2.13 million
May 10, 6 PM $ 81,363.48
+0.10%
$ -- $ 2.13 million
May 10, 5 PM $ 81,226.87
+0.09%
$ -- $ 1.85 million
May 10, 4 PM $ 81,160.45
+0.28%
$ -- $ 1.71 million
May 10, 3 PM $ 80,988.74
-0.06%
$ -- $ 885,465
May 10, 2 PM $ 81,007.26
+0.18%
$ -- $ 442,204
May 10, 1 PM $ 80,871.14
+0.05%
$ -- $ 300,234
May 10, 12 PM $ 80,811.39
+1.95%
$ -- $ 300,091
May 10, 11 AM $ 80,682.52
-1.29%
$ -- $ 425,704
May 10, 10 AM $ 81,718.99
+1.34%
$ -- $ 405,063
May 10, 9 AM $ 80,720.55
-0.02%
$ -- $ 258,569
May 10, 8 AM $ 80,728.01
+0.86%
$ -- $ 218,511
May 10, 7 AM $ 80,000.84
+0.12%
$ -- $ 309,068
May 10, 6 AM $ 82,386.84
+2.17%
$ -- $ 274,350
May 10, 5 AM $ 80,623.33
-0.05%
$ -- $ 293,136
May 10, 4 AM $ 80,678.58
+0.04%
$ -- $ 289,153
May 10, 3 AM $ 80,610.64
+2.57%
$ -- $ 285,746
May 10, 2 AM $ 78,597.84
+0.20%
$ -- $ 272,143
May 10, 1 AM $ 78,418.59
-2.65%
$ -- $ 257,613
May 10, 12 AM $ 80,554.24
+0.05%
$ -- $ 218,719
May 9, 11 PM $ 80,603.14
-0.03%
$ -- $ 216,110
May 9, 10 PM $ 80,772.13
-0.04%
$ -- $ 374,144