syBTC Historical Data

syBTC Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 80,772.13
-0.04%
$ -- $ 374,144
May 9, 9 PM $ 80,663.36
-0.08%
$ -- $ 372,987
May 9, 8 PM $ 80,738.43
-0.02%
$ -- $ 359,527
May 9, 7 PM $ 80,779.1
-0.09%
$ -- $ 386,160
May 9, 6 PM $ 80,923.14
+0.44%
$ -- $ 386,374
May 9, 5 PM $ 80,545.99
+0.11%
$ -- $ 419,635
May 9, 4 PM $ 80,420.11
+0.08%
$ -- $ 505,889
May 9, 3 PM $ 80,309.05
+0.04%
$ -- $ 529,408
May 9, 2 PM $ 80,237.38
-0.04%
$ -- $ 570,870
May 9, 1 PM $ 80,292.76
-0.02%
$ -- $ 585,775
May 9, 12 PM $ 80,330.38
+0.10%
$ -- $ 599,520
May 9, 11 AM $ 80,262.03
+0.06%
$ -- $ 651,759
May 9, 10 AM $ 80,200.26
+0.02%
$ -- $ 713,273
May 9, 9 AM $ 80,181.54
-0.13%
$ -- $ 864,265
May 9, 8 AM $ 80,270.22
+0.03%
$ -- $ 865,798
May 9, 7 AM $ 80,275.74
+0.00%
$ -- $ 990,870
May 9, 6 AM $ 80,325.77
-0.01%
$ -- $ 1.03 million
May 9, 5 AM $ 80,314.99
-0.05%
$ -- $ 965,479
May 9, 4 AM $ 80,387.06
+0.13%
$ -- $ 965,593
May 9, 3 AM $ 80,328.95
+0.04%
$ -- $ 964,817
May 9, 2 AM $ 80,279.14
-0.02%
$ -- $ 959,056
May 9, 1 AM $ 80,242.23
+0.20%
$ -- $ 954,941
May 9, 12 AM $ 80,071.73
-0.14%
$ -- $ 950,511
May 8, 11 PM $ 80,212.24
-0.05%
$ -- $ 945,252
May 8, 10 PM $ 80,236.31
+0.76%
$ -- $ 794,493
May 8, 9 PM $ 79,713.14
-0.01%
$ -- $ 721,674
May 8, 8 PM $ 79,594.85
-0.39%
$ -- $ 921,633
May 8, 7 PM $ 79,919.51
-0.11%
$ -- $ 922,008
May 8, 6 PM $ 80,056.97
+0.23%
$ -- $ 922,387
May 8, 5 PM $ 79,935.53
+0.27%
$ -- $ 894,220
May 8, 4 PM $ 79,848.33
+0.02%
$ -- $ 885,186
May 8, 3 PM $ 79,699.77
-0.42%
$ -- $ 757,509
May 8, 2 PM $ 80,012.7
+0.45%
$ -- $ 740,907
May 8, 1 PM $ 79,672.45
-0.32%
$ -- $ 712,640
May 8, 12 PM $ 79,987.28
-0.10%
$ -- $ 712,076
May 8, 11 AM $ 80,082.76
+0.18%
$ -- $ 777,202
May 8, 10 AM $ 79,821.82
+2.50%
$ -- $ 739,370
May 8, 9 AM $ 77,907.76
-2.05%
$ -- $ 666,787
May 8, 8 AM $ 79,485.42
+1.01%
$ -- $ 658,207
May 8, 7 AM $ 78,661.26
-1.00%
$ -- $ 494,591
May 8, 6 AM $ 79,446.19
-0.14%
$ -- $ 269,837
May 8, 5 AM $ 79,511.51
+0.06%
$ -- $ 257,526
May 8, 4 AM $ 79,551.72
+0.08%
$ -- $ 257,247
May 8, 3 AM $ 79,492.74
+0.05%
$ -- $ 357,382
May 8, 2 AM $ 79,409.87
-0.31%
$ -- $ 356,942
May 8, 1 AM $ 79,622.57
-0.23%
$ -- $ 472,486
May 8, 12 AM $ 79,903.37
+0.59%
$ -- $ 473,051
May 7, 11 PM $ 79,412.65
+0.04%
$ -- $ 472,475
May 7, 10 PM $ 79,418.34
-0.50%
$ -- $ 488,587
May 7, 9 PM $ 79,864
-1.13%
$ -- $ 477,756