syBTC Historical Data

syBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 79,412.65
+0.04%
$ -- $ 472,475
May 7, 10 PM $ 79,418.34
-0.50%
$ -- $ 488,587
May 7, 9 PM $ 79,864
-1.13%
$ -- $ 477,756
May 7, 8 PM $ 80,866.56
+1.10%
$ -- $ 477,182
May 7, 7 PM $ 79,888.5
-0.16%
$ -- $ 303,054
May 7, 6 PM $ 79,886.77
+0.13%
$ -- $ 304,296
May 7, 5 PM $ 79,742.26
-0.16%
$ -- $ 303,928
May 7, 4 PM $ 79,900.24
-0.17%
$ -- $ 298,278
May 7, 3 PM $ 80,078.99
+0.07%
$ -- $ 298,179
May 7, 2 PM $ 80,310.2
-0.64%
$ -- $ 267,538
May 7, 1 PM $ 81,066.26
+0.04%
$ -- $ 300,317
May 7, 12 PM $ 81,031.29
+0.38%
$ -- $ 301,125
May 7, 11 AM $ 80,740.96
-0.08%
$ -- $ 284,034
May 7, 10 AM $ 80,717.21
-0.21%
$ -- $ 321,330
May 7, 9 AM $ 81,115.81
-0.16%
$ -- $ 348,434
May 7, 8 AM $ 81,246.97
-0.34%
$ -- $ 349,143
May 7, 7 AM $ 81,505.61
+0.28%
$ -- $ 350,701
May 7, 6 AM $ 81,049.66
-0.06%
$ -- $ 349,662
May 7, 5 AM $ 81,132.94
+0.37%
$ -- $ 349,120
May 7, 4 AM $ 80,877.55
-0.08%
$ -- $ 442,974
May 7, 3 AM $ 80,915.5
-0.13%
$ -- $ 443,208
May 7, 2 AM $ 80,983.13
-0.26%
$ -- $ 443,070
May 7, 1 AM $ 81,170.32
+0.18%
$ -- $ 391,481
May 7, 12 AM $ 81,181.89
+2.17%
$ -- $ 357,017
May 6, 11 PM $ 79,391.97
+0.00%
$ -- $ 329,018
May 6, 10 PM $ 81,215.54
-0.39%
$ -- $ 337,005
May 6, 9 PM $ 81,424.4
+0.09%
$ -- $ 630,163
May 6, 8 PM $ 81,544.42
+0.11%
$ -- $ 629,967
May 6, 6 PM $ 83,568.98
+0.00%
$ -- $ 541,061
May 6, 4 PM $ 82,345.9
+0.00%
$ -- $ 559,582
May 6, 12 PM $ 81,344.7
+0.90%
$ -- $ 1.05 million
May 6, 11 AM $ 81,897.9
+0.00%
$ -- $ 1.01 million
May 6, 10 AM $ 82,166.3
+0.00%
$ -- $ 1 million
May 6, 8 AM $ 82,319.38
+0.00%
$ -- $ 1.37 million
May 6, 4 AM $ 77,767.74
+0.00%
$ -- $ 1.41 million
May 6, 1 AM $ 81,117.71
+0.00%
$ -- $ 1.42 million
May 5, 11 PM $ 82,107.76
+0.00%
$ -- $ 1.4 million
May 5, 10 PM $ 82,148.49
+1.39%
$ -- $ 1.31 million
May 5, 9 PM $ 81,053.46
-1.00%
$ -- $ 1.31 million
May 5, 6 PM $ 81,093.36
+0.00%
$ -- $ 1.24 million
May 5, 5 PM $ 81,109.03
+0.17%
$ -- $ 1.24 million
May 5, 4 PM $ 81,348.62
-0.08%
$ -- $ 940,767
May 5, 3 PM $ 81,305.9
-0.10%
$ -- $ 938,462
May 5, 2 PM $ 80,499.04
-0.81%
$ -- $ 862,023
May 5, 1 PM $ 81,135.92
-0.86%
$ -- $ 498,168
May 5, 9 AM $ 81,803.98
-0.94%
$ -- $ 427,561
May 5, 8 AM $ 82,494.29
+1.98%
$ -- $ 253,722
May 4, 10 PM $ 82,994.44
+0.00%
$ -- $ 35,329
May 4, 6 PM $ 80,167.66
+1.29%
$ -- $ 64,238
May 4, 5 PM $ 79,139.16
+0.65%
$ -- $ 101,994