syBTC Historical Data

syBTC Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 80,167.66
+1.29%
$ -- $ 64,238
May 4, 5 PM $ 79,139.16
+0.65%
$ -- $ 101,994
May 4, 4 PM $ 78,628.31
-0.25%
$ -- $ 213,441
May 4, 3 PM $ 78,831.39
-0.29%
$ -- $ 213,360
May 4, 2 PM $ 78,840.88
+2.10%
$ -- $ 266,512
May 4, 1 PM $ 78,753.74
+0.96%
$ -- $ 381,569
May 4, 12 PM $ 78,006.33
+1.88%
$ -- $ 379,859
May 4, 11 AM $ 77,361.14
+0.07%
$ -- $ 220,331
May 4, 6 AM $ 89,124.12
+0.00%
$ -- $ 265,164
May 4, 5 AM $ 88,667.77
+10.49%
$ -- $ 352,282
May 4, 4 AM $ 80,276.14
+0.24%
$ -- $ 17,704
May 4, 3 AM $ 80,002.12
+0.01%
$ -- $ 17,666
May 4, 2 AM $ 79,684.52
+1.14%
$ -- $ 17,647
May 4, 1 AM $ 78,741.02
+0.48%
$ -- $ 369,390
May 4, 12 AM $ 78,318.9
-0.24%
$ -- $ 369,298
May 3, 11 PM $ 78,621.55
-0.72%
$ -- $ 721,812
May 3, 10 PM $ 79,005.54
+0.48%
$ -- $ 721,961
May 3, 9 PM $ 78,836.63
+0.39%
$ -- $ 721,838
May 3, 8 PM $ 78,531.5
-0.19%
$ -- $ 721,876
May 3, 7 PM $ 78,662.25
+0.32%
$ -- $ 689,818
May 3, 6 PM $ 78,408.06
+0.00%
$ -- $ 689,805
May 3, 5 PM $ 78,314.12
+0.20%
$ -- $ 681,748
May 3, 4 PM $ 78,159.48
-3.28%
$ -- $ 653,863
May 3, 3 PM $ 80,812.46
+1.88%
$ -- $ 510,351
May 3, 2 PM $ 79,350.46
+0.90%
$ -- $ 510,350
May 3, 1 PM $ 78,646.08
+0.04%
$ -- $ 600,710
May 3, 12 PM $ 78,016.63
+1.05%
$ -- $ 583,439
May 3, 11 AM $ 77,199.43
-2.34%
$ -- $ 247,492
May 3, 10 AM $ 79,050.33
+0.74%
$ -- $ 245,638
May 3, 9 AM $ 78,453.09
+0.08%
$ -- $ 287,362
May 3, 8 AM $ 78,360.16
+2.06%
$ -- $ 287,353
May 3, 7 AM $ 76,778.39
+0.05%
$ -- $ 287,351
May 3, 6 AM $ 76,735.68
-1.80%
$ -- $ 280,189
May 3, 5 AM $ 78,150.37
+0.07%
$ -- $ 192,691
May 3, 4 AM $ 78,129.91
+0.04%
$ -- $ 192,690
May 3, 3 AM $ 78,087.56
-0.04%
$ -- $ 192,690
May 3, 2 AM $ 78,105.25
-1.06%
$ -- $ 192,691
May 3, 1 AM $ 78,944.58
+1.08%
$ -- $ 192,693
May 3, 12 AM $ 78,100.1
-1.78%
$ -- $ 172,757
May 2, 7 PM $ 83,926.36
+0.00%
$ -- $ 189,048
May 2, 6 PM $ 83,926.36
+10.97%
$ -- $ 274,331
May 2, 5 PM $ 83,269.22
+2.12%
$ -- $ 275,273
May 2, 4 PM $ 81,539.11
-0.01%
$ -- $ 260,476
May 2, 3 PM $ 80,674
+0.08%
$ -- $ 263,671
May 2, 2 PM $ 80,606.66
+0.06%
$ -- $ 259,247
May 2, 1 PM $ 80,548.3
-0.20%
$ -- $ 260,946
May 2, 12 PM $ 80,715.32
+0.00%
$ -- $ 244,147
May 2, 9 AM $ 84,686.55
+0.85%
$ -- $ 233,528
May 2, 8 AM $ 77,271.86
-0.02%
$ -- $ 166,257
May 2, 7 AM $ 77,295.68
-1.04%
$ -- $ 176,127