syBTC Historical Data

syBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 75,872.51
+0.56%
$ -- $ 66,513
Apr 19, 12 PM $ 75,470.36
+0.21%
$ -- $ 52,757
Apr 19, 11 AM $ 75,273.86
+0.25%
$ -- $ 62,410
Apr 19, 10 AM $ 75,048.83
-0.11%
$ -- $ 81,819
Apr 19, 9 AM $ 75,180.73
+0.06%
$ -- $ 74,378
Apr 19, 8 AM $ 75,083.12
-0.01%
$ -- $ 22,862
Apr 19, 7 AM $ 74,985.85
-0.46%
$ -- $ 22,871
Apr 19, 6 AM $ 75,384.3
-0.15%
$ -- $ 52,903
Apr 19, 5 AM $ 75,564.16
+0.02%
$ -- $ 52,953
Apr 19, 4 AM $ 75,548.38
+0.05%
$ -- $ 52,968
Apr 19, 3 AM $ 75,468.69
-0.13%
$ -- $ 52,955
Apr 19, 2 AM $ 75,532.45
-0.04%
$ -- $ 52,956
Apr 19, 1 AM $ 75,558.23
-0.12%
$ -- $ 185,418
Apr 19, 12 AM $ 75,625.85
-0.05%
$ -- $ 185,420
Apr 18, 11 PM $ 75,704.18
+0.03%
$ -- $ 155,522
Apr 18, 10 PM $ 75,677.76
+0.00%
$ -- $ 223,306
Apr 18, 9 PM $ 75,642.19
-0.06%
$ -- $ 524,483
Apr 18, 8 PM $ 75,646.75
+0.13%
$ -- $ 1.17 million
Apr 18, 7 PM $ 75,559
-0.03%
$ -- $ 1.33 million
Apr 18, 6 PM $ 75,534.3
-0.39%
$ -- $ 1.33 million
Apr 18, 5 PM $ 75,831.74
-0.21%
$ -- $ 1.33 million
Apr 18, 4 PM $ 76,029.83
-0.05%
$ -- $ 1.33 million
Apr 18, 3 PM $ 76,092.52
-0.02%
$ -- $ 1.39 million
Apr 18, 2 PM $ 76,089.09
+0.19%
$ -- $ 1.43 million
Apr 18, 1 PM $ 75,927.61
-0.21%
$ -- $ 1.48 million
Apr 18, 12 PM $ 76,023.56
-0.03%
$ -- $ 1.48 million
Apr 18, 11 AM $ 76,082.34
-0.10%
$ -- $ 1.48 million
Apr 18, 10 AM $ 76,163.98
-0.44%
$ -- $ 1.47 million
Apr 18, 9 AM $ 76,489.47
-0.47%
$ -- $ 1.5 million
Apr 18, 8 AM $ 76,853.07
-0.17%
$ -- $ 1.51 million
Apr 18, 7 AM $ 77,004.43
-0.06%
$ -- $ 1.51 million
Apr 18, 6 AM $ 77,049.67
+0.02%
$ -- $ 827,554
Apr 18, 5 AM $ 77,015.61
+0.09%
$ -- $ 859,985
Apr 18, 4 AM $ 76,894.29
-0.24%
$ -- $ 859,394
Apr 18, 3 AM $ 77,085.01
-0.15%
$ -- $ 860,349
Apr 18, 2 AM $ 77,202.23
+0.12%
$ -- $ 1.48 million
Apr 18, 1 AM $ 77,141.95
+0.11%
$ -- $ 1.48 million
Apr 18, 12 AM $ 77,059.98
+0.07%
$ -- $ 1.49 million
Apr 17, 11 PM $ 76,974.13
-0.44%
$ -- $ 1.49 million
Apr 17, 10 PM $ 77,339.33
+0.04%
$ -- $ 1.49 million
Apr 17, 9 PM $ 77,294.92
-0.04%
$ -- $ 1.43 million
Apr 17, 8 PM $ 77,385
+0.20%
$ -- $ 641,755
Apr 17, 7 PM $ 77,221.75
-0.16%
$ -- $ 467,111
Apr 17, 6 PM $ 77,348.1
-0.35%
$ -- $ 368,826
Apr 17, 5 PM $ 77,605.97
-0.25%
$ -- $ 367,578
Apr 17, 4 PM $ 77,819.44
+0.24%
$ -- $ 460,852
Apr 17, 3 PM $ 77,645.82
+0.99%
$ -- $ 452,636
Apr 17, 2 PM $ 76,848.51
+0.24%
$ -- $ 327,936
Apr 17, 1 PM $ 76,615.79
+1.30%
$ -- $ 327,557
Apr 17, 12 PM $ 75,609.85
+0.40%
$ -- $ 300,691