syBTC Historical Data

syBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 59,977.62
-0.11%
$ -- $ 878,642
Jun 28, 2 PM $ 60,068.1
+0.05%
$ -- $ 856,304
Jun 28, 1 PM $ 60,064.02
-0.17%
$ -- $ 856,234
Jun 28, 12 PM $ 60,249.02
+0.08%
$ -- $ 725,572
Jun 28, 11 AM $ 60,174.56
+0.21%
$ -- $ 706,006
Jun 28, 10 AM $ 60,011.76
-0.42%
$ -- $ 702,550
Jun 28, 9 AM $ 60,252.74
-0.07%
$ -- $ 704,589
Jun 28, 8 AM $ 60,108.5
+0.00%
$ -- $ 334,940
Jun 28, 7 AM $ 60,009.33
+0.22%
$ -- $ 333,941
Jun 28, 6 AM $ 59,830.74
-0.01%
$ -- $ 320,085
Jun 28, 5 AM $ 59,788.98
-0.48%
$ -- $ 344,543
Jun 28, 4 AM $ 60,057.81
-0.10%
$ -- $ 318,241
Jun 28, 3 AM $ 60,138.88
+0.17%
$ -- $ 316,887
Jun 28, 2 AM $ 60,036.53
-0.19%
$ -- $ 303,566
Jun 28, 1 AM $ 60,100.74
+0.09%
$ -- $ 304,066
Jun 28, 12 AM $ 60,080.06
+0.18%
$ -- $ 301,259
Jun 27, 11 PM $ 59,930.22
-0.25%
$ -- $ 300,889
Jun 27, 10 PM $ 60,061.34
-0.21%
$ -- $ 326,049
Jun 27, 9 PM $ 60,345.22
+0.24%
$ -- $ 356,732
Jun 27, 8 PM $ 60,204.52
+0.15%
$ -- $ 377,223
Jun 27, 7 PM $ 60,158.83
-0.48%
$ -- $ 320,487
Jun 27, 6 PM $ 60,440.36
-0.03%
$ -- $ 278,051
Jun 27, 5 PM $ 60,467.01
-0.35%
$ -- $ 278,129
Jun 27, 4 PM $ 60,612.53
-0.09%
$ -- $ 284,580
Jun 27, 3 PM $ 60,668.44
+0.23%
$ -- $ 275,862
Jun 27, 2 PM $ 60,507.93
+0.09%
$ -- $ 260,985
Jun 27, 1 PM $ 60,453.14
+0.36%
$ -- $ 417,215
Jun 27, 12 PM $ 60,251.68
+0.01%
$ -- $ 409,316
Jun 27, 11 AM $ 60,201.72
-0.21%
$ -- $ 558,692
Jun 27, 10 AM $ 60,346.14
+0.05%
$ -- $ 665,334
Jun 27, 9 AM $ 60,284.01
-0.06%
$ -- $ 696,332
Jun 27, 8 AM $ 60,358.33
+0.03%
$ -- $ 769,666
Jun 27, 7 AM $ 60,298.15
-0.05%
$ -- $ 769,955
Jun 27, 6 AM $ 60,176.89
+0.07%
$ -- $ 782,107
Jun 27, 5 AM $ 60,147.14
-0.17%
$ -- $ 766,659
Jun 27, 4 AM $ 60,291.86
+0.15%
$ -- $ 769,413
Jun 27, 3 AM $ 60,178.54
+0.00%
$ -- $ 969,128
Jun 27, 2 AM $ 60,180.15
+0.51%
$ -- $ 980,995
Jun 27, 1 AM $ 59,881.95
+0.01%
$ -- $ 966,964
Jun 27, 12 AM $ 59,882.69
-0.10%
$ -- $ 1.11 million
Jun 26, 11 PM $ 59,893.62
+0.06%
$ -- $ 1.14 million
Jun 26, 10 PM $ 59,797.9
-0.10%
$ -- $ 1.17 million
Jun 26, 9 PM $ 59,761.52
+0.26%
$ -- $ 1.13 million
Jun 26, 8 PM $ 59,634.72
-0.30%
$ -- $ 1.1 million
Jun 26, 7 PM $ 59,864.21
+0.40%
$ -- $ 1.55 million
Jun 26, 6 PM $ 59,789.07
-0.33%
$ -- $ 1.54 million
Jun 26, 5 PM $ 60,071.36
+0.04%
$ -- $ 1.56 million
Jun 26, 4 PM $ 60,050.08
-0.33%
$ -- $ 1.6 million
Jun 26, 3 PM $ 60,039.05
+0.66%
$ -- $ 1.61 million
Jun 26, 2 PM $ 59,807.75
+0.85%
$ -- $ 1.72 million