syBTC Historical Data

syBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 75,609.85
+0.40%
$ -- $ 300,691
Apr 17, 11 AM $ 75,273.92
-0.28%
$ -- $ 331,846
Apr 17, 10 AM $ 75,590.87
-0.11%
$ -- $ 315,916
Apr 17, 9 AM $ 75,671.47
+0.22%
$ -- $ 359,426
Apr 17, 8 AM $ 75,502.59
+0.83%
$ -- $ 387,390
Apr 17, 7 AM $ 74,873.41
+0.15%
$ -- $ 411,299
Apr 17, 6 AM $ 74,689.57
+0.07%
$ -- $ 405,927
Apr 17, 5 AM $ 74,636.32
+0.04%
$ -- $ 400,086
Apr 17, 4 AM $ 74,605.02
+0.07%
$ -- $ 399,550
Apr 17, 3 AM $ 74,551.36
-0.01%
$ -- $ 395,327
Apr 17, 2 AM $ 74,525.79
-0.35%
$ -- $ 395,801
Apr 17, 1 AM $ 74,804.89
-0.05%
$ -- $ 395,796
Apr 17, 12 AM $ 74,854.15
-0.05%
$ -- $ 389,987
Apr 16, 11 PM $ 74,891.66
+0.03%
$ -- $ 381,965
Apr 16, 10 PM $ 74,866.55
-0.06%
$ -- $ 387,768
Apr 16, 9 PM $ 74,905.47
-0.22%
$ -- $ 428,633
Apr 16, 8 PM $ 75,060.52
+0.38%
$ -- $ 472,593
Apr 16, 7 PM $ 74,749.72
+0.15%
$ -- $ 654,319
Apr 16, 6 PM $ 74,077.86
+0.10%
$ -- $ 651,332
Apr 16, 5 PM $ 73,976.85
-0.40%
$ -- $ 652,147
Apr 16, 4 PM $ 74,275.1
-0.29%
$ -- $ 631,194
Apr 16, 3 PM $ 74,286.75
+0.90%
$ -- $ 653,633
Apr 16, 2 PM $ 73,601.2
-1.12%
$ -- $ 651,370
Apr 16, 1 PM $ 74,581.76
+0.19%
$ -- $ 660,941
Apr 16, 12 PM $ 74,385.17
+0.05%
$ -- $ 663,953
Apr 16, 11 AM $ 74,284.15
+0.04%
$ -- $ 653,997
Apr 16, 10 AM $ 74,267.02
-0.48%
$ -- $ 590,033
Apr 16, 9 AM $ 74,638.97
+0.15%
$ -- $ 540,464
Apr 16, 8 AM $ 74,526.47
-0.46%
$ -- $ 502,366
Apr 16, 7 AM $ 74,884.59
-0.01%
$ -- $ 396,238
Apr 16, 6 AM $ 74,893.92
-0.02%
$ -- $ 399,186
Apr 16, 5 AM $ 74,910.1
+0.13%
$ -- $ 395,008
Apr 16, 4 AM $ 74,857.68
-0.04%
$ -- $ 53,977
Apr 16, 3 AM $ 74,899
-0.01%
$ -- $ 147,883
Apr 16, 2 AM $ 74,898.65
+0.43%
$ -- $ 515,870
Apr 16, 1 AM $ 74,569.43
-0.15%
$ -- $ 515,635
Apr 16, 12 AM $ 74,696.24
-0.01%
$ -- $ 515,709
Apr 15, 11 PM $ 74,658.69
-0.37%
$ -- $ 515,452
Apr 15, 10 PM $ 74,902.71
+0.49%
$ -- $ 515,674
Apr 15, 9 PM $ 74,525.38
-0.16%
$ -- $ 501,700
Apr 15, 8 PM $ 74,643.24
-0.19%
$ -- $ 459,960
Apr 15, 7 PM $ 74,768.55
+0.67%
$ -- $ 340,217
Apr 15, 6 PM $ 73,957.65
+0.06%
$ -- $ 360,399
Apr 15, 5 PM $ 73,920.96
+0.14%
$ -- $ 393,182
Apr 15, 4 PM $ 73,825.09
+0.08%
$ -- $ 448,001
Apr 15, 3 PM $ 74,034.24
-0.03%
$ -- $ 482,843
Apr 15, 2 PM $ 74,114.17
+0.35%
$ -- $ 520,235
Apr 15, 1 PM $ 74,093.23
-0.22%
$ -- $ 500,876
Apr 15, 12 PM $ 74,128.87
+0.26%
$ -- $ 558,174
Apr 15, 11 AM $ 73,916.97
+0.04%
$ -- $ 559,455