syBTC Historical Data

syBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 60,039.05
+0.66%
$ -- $ 1.61 million
Jun 26, 2 PM $ 59,807.75
+0.85%
$ -- $ 1.72 million
Jun 26, 1 PM $ 58,866.6
-0.57%
$ -- $ 1.75 million
Jun 26, 12 PM $ 59,227.45
-0.12%
$ -- $ 1.63 million
Jun 26, 11 AM $ 59,329.07
-0.10%
$ -- $ 1.62 million
Jun 26, 10 AM $ 59,670.23
-0.22%
$ -- $ 1.54 million
Jun 26, 9 AM $ 59,808.7
-0.46%
$ -- $ 1.5 million
Jun 26, 8 AM $ 60,143.16
-0.51%
$ -- $ 1.84 million
Jun 26, 7 AM $ 60,450.2
+0.41%
$ -- $ 1.84 million
Jun 26, 6 AM $ 59,858.66
+0.18%
$ -- $ 1.66 million
Jun 26, 5 AM $ 59,762.72
-0.06%
$ -- $ 1.8 million
Jun 26, 4 AM $ 59,787.01
+0.34%
$ -- $ 1.8 million
Jun 26, 3 AM $ 59,214.95
+1.24%
$ -- $ 1.76 million
Jun 26, 2 AM $ 58,708.17
-0.86%
$ -- $ 1.56 million
Jun 26, 1 AM $ 59,171.08
-0.69%
$ -- $ 1.58 million
Jun 26, 12 AM $ 59,603.75
-0.20%
$ -- $ 1.56 million
Jun 25, 11 PM $ 59,908.1
+0.33%
$ -- $ 1.52 million
Jun 25, 10 PM $ 59,718.86
-0.26%
$ -- $ 1.45 million
Jun 25, 9 PM $ 59,772.6
+0.74%
$ -- $ 1.4 million
Jun 25, 8 PM $ 59,433.07
+0.43%
$ -- $ 1.39 million
Jun 25, 7 PM $ 59,234.97
-0.26%
$ -- $ 1.38 million
Jun 25, 6 PM $ 59,369.77
-0.10%
$ -- $ 975,994
Jun 25, 5 PM $ 59,484.34
+0.43%
$ -- $ 976,946
Jun 25, 4 PM $ 59,294.03
+0.10%
$ -- $ 1.1 million
Jun 25, 3 PM $ 59,201.72
-0.50%
$ -- $ 1.1 million
Jun 25, 2 PM $ 59,720.07
+0.89%
$ -- $ 1.19 million
Jun 25, 1 PM $ 60,731.59
-0.84%
$ -- $ 1.09 million
Jun 25, 12 PM $ 61,248.39
+0.20%
$ -- $ 1.47 million
Jun 25, 11 AM $ 61,196.33
-0.18%
$ -- $ 1.46 million
Jun 25, 10 AM $ 61,457.39
-0.31%
$ -- $ 1.47 million
Jun 25, 9 AM $ 61,647.91
-0.02%
$ -- $ 1.57 million
Jun 25, 8 AM $ 61,639.26
-0.21%
$ -- $ 1.78 million
Jun 25, 7 AM $ 61,769.49
+0.18%
$ -- $ 1.44 million
Jun 25, 6 AM $ 61,606.97
+0.17%
$ -- $ 1.44 million
Jun 25, 5 AM $ 61,496.03
+0.78%
$ -- $ 1.37 million
Jun 25, 4 AM $ 60,790.22
+0.14%
$ -- $ 1.33 million
Jun 25, 3 AM $ 60,688.43
+0.03%
$ -- $ 1.32 million
Jun 25, 2 AM $ 60,782.84
-0.02%
$ -- $ 1.31 million
Jun 25, 1 AM $ 60,770.65
+0.04%
$ -- $ 1.38 million
Jun 25, 12 AM $ 60,824
-0.14%
$ -- $ 1.48 million
Jun 24, 11 PM $ 60,914.75
+0.25%
$ -- $ 1.51 million
Jun 24, 10 PM $ 60,814.84
-0.20%
$ -- $ 1.48 million
Jun 24, 9 PM $ 60,864.13
-0.14%
$ -- $ 1.49 million
Jun 24, 8 PM $ 60,731.25
+1.66%
$ -- $ 2.79 million
Jun 24, 7 PM $ 59,713.95
+0.47%
$ -- $ 3.19 million
Jun 24, 6 PM $ 59,553.64
+0.43%
$ -- $ 3.63 million
Jun 24, 5 PM $ 59,460.72
-0.79%
$ -- $ 3.65 million
Jun 24, 4 PM $ 60,353.18
-0.11%
$ -- $ 3.68 million
Jun 24, 3 PM $ 60,673.57
-0.60%
$ -- $ 3.95 million
Jun 24, 2 PM $ 61,195.29
-0.49%
$ -- $ 3.75 million