syBTC Historical Data

syBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 61,195.29
-0.49%
$ -- $ 3.75 million
Jun 24, 1 PM $ 61,866.97
-1.21%
$ -- $ 3.77 million
Jun 24, 12 PM $ 62,756.2
+0.00%
$ -- $ 3.54 million
Jun 24, 11 AM $ 62,451.91
+0.01%
$ -- $ 3.65 million
Jun 24, 10 AM $ 62,493.99
-0.16%
$ -- $ 3.63 million
Jun 24, 9 AM $ 62,586.23
-0.08%
$ -- $ 3.57 million
Jun 24, 8 AM $ 62,601.39
+0.05%
$ -- $ 3.36 million
Jun 24, 7 AM $ 62,579.46
-0.18%
$ -- $ 3.13 million
Jun 24, 6 AM $ 62,765.85
-0.05%
$ -- $ 3.16 million
Jun 24, 5 AM $ 62,859.19
+0.32%
$ -- $ 3.16 million
Jun 24, 4 AM $ 62,580.33
-0.15%
$ -- $ 3.16 million
Jun 24, 3 AM $ 62,677.16
+0.10%
$ -- $ 3.16 million
Jun 24, 2 AM $ 62,602.37
-0.38%
$ -- $ 3.18 million
Jun 24, 1 AM $ 62,894.07
+0.07%
$ -- $ 3.2 million
Jun 24, 12 AM $ 62,825.44
+0.36%
$ -- $ 3.09 million
Jun 23, 11 PM $ 62,523.82
+0.09%
$ -- $ 3.19 million
Jun 23, 10 PM $ 62,476.38
-0.04%
$ -- $ 3.56 million
Jun 23, 9 PM $ 62,440.51
+0.16%
$ -- $ 3.56 million
Jun 23, 8 PM $ 62,364.8
+0.18%
$ -- $ 3.55 million
Jun 23, 7 PM $ 62,283.01
+0.20%
$ -- $ 2.69 million
Jun 23, 6 PM $ 62,216.79
-0.27%
$ -- $ 1.75 million
Jun 23, 5 PM $ 62,494.94
+0.06%
$ -- $ 1.73 million
Jun 23, 4 PM $ 62,500.88
+0.50%
$ -- $ 1.82 million
Jun 23, 3 PM $ 62,255.95
-0.30%
$ -- $ 1.47 million
Jun 23, 2 PM $ 62,491.96
+0.30%
$ -- $ 1.58 million
Jun 23, 1 PM $ 62,214.72
+0.01%
$ -- $ 1.83 million
Jun 23, 12 PM $ 62,256.61
-0.19%
$ -- $ 1.83 million
Jun 23, 11 AM $ 62,418.07
+0.36%
$ -- $ 1.82 million
Jun 23, 10 AM $ 62,226.02
-0.15%
$ -- $ 1.81 million
Jun 23, 9 AM $ 62,319.75
+0.01%
$ -- $ 1.74 million
Jun 23, 8 AM $ 62,273.53
-0.92%
$ -- $ 1.76 million
Jun 23, 7 AM $ 62,872.97
+0.01%
$ -- $ 1.91 million
Jun 23, 6 AM $ 62,824.26
-0.84%
$ -- $ 1.93 million
Jun 23, 5 AM $ 63,380.52
-0.50%
$ -- $ 1.95 million
Jun 23, 4 AM $ 63,769.77
-0.36%
$ -- $ 1.95 million
Jun 23, 3 AM $ 63,989.88
-0.23%
$ -- $ 1.96 million
Jun 23, 2 AM $ 64,123.34
+0.32%
$ -- $ 1.93 million
Jun 23, 1 AM $ 63,943.24
-0.07%
$ -- $ 1.92 million
Jun 23, 12 AM $ 63,914.16
+0.00%
$ -- $ 1.92 million
Jun 22, 11 PM $ 63,915.97
-0.07%
$ -- $ 1.91 million
Jun 22, 10 PM $ 63,972.29
-0.30%
$ -- $ 1.77 million
Jun 22, 9 PM $ 64,163.69
-0.32%
$ -- $ 1.41 million
Jun 22, 8 PM $ 64,382.56
+0.14%
$ -- $ 1.04 million
Jun 22, 7 PM $ 64,288.71
-0.17%
$ -- $ 954,085
Jun 22, 6 PM $ 64,469.08
+0.03%
$ -- $ 927,646
Jun 22, 5 PM $ 64,417.66
-0.29%
$ -- $ 899,386
Jun 22, 4 PM $ 64,600.78
-0.29%
$ -- $ 999,805
Jun 22, 3 PM $ 64,838.4
-0.07%
$ -- $ 876,615
Jun 22, 2 PM $ 64,867.33
-0.66%
$ -- $ 752,896
Jun 22, 1 PM $ 65,182.5
+0.27%
$ -- $ 754,085