syBTC Historical Data

syBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 73,916.97
+0.04%
$ -- $ 559,455
Apr 15, 10 AM $ 73,862.28
-0.01%
$ -- $ 754,497
Apr 15, 9 AM $ 73,885.36
+0.22%
$ -- $ 1.41 million
Apr 15, 8 AM $ 73,722.22
+0.12%
$ -- $ 1.41 million
Apr 15, 7 AM $ 73,626.65
-0.39%
$ -- $ 330,978
Apr 15, 6 AM $ 73,904.76
+0.00%
$ -- $ 1.49 million
Apr 15, 5 AM $ 73,924.13
-0.50%
$ -- $ 1.47 million
Apr 15, 4 AM $ 74,294.99
+0.17%
$ -- $ 1.47 million
Apr 15, 3 AM $ 74,174.85
-0.43%
$ -- $ 1.27 million
Apr 15, 2 AM $ 74,496.63
-0.04%
$ -- $ 1.47 million
Apr 15, 1 AM $ 74,523.88
+0.16%
$ -- $ 1.47 million
Apr 15, 12 AM $ 74,409.74
+0.69%
$ -- $ 1.47 million
Apr 14, 11 PM $ 73,896.16
+0.01%
$ -- $ 1.47 million
Apr 14, 10 PM $ 73,914.85
-0.19%
$ -- $ 1.48 million
Apr 14, 9 PM $ 74,069.22
-0.20%
$ -- $ 1.44 million
Apr 14, 8 PM $ 74,215.28
+0.12%
$ -- $ 1.43 million
Apr 14, 7 PM $ 74,126.35
-0.61%
$ -- $ 1.4 million
Apr 14, 6 PM $ 74,611.84
+0.17%
$ -- $ 1.4 million
Apr 14, 5 PM $ 74,474.64
-0.78%
$ -- $ 1.35 million
Apr 14, 4 PM $ 75,085.91
+0.29%
$ -- $ 1.31 million
Apr 14, 3 PM $ 74,855.63
-0.65%
$ -- $ 1.33 million
Apr 14, 2 PM $ 75,392.35
+0.42%
$ -- $ 1.3 million
Apr 14, 1 PM $ 75,064.73
+0.98%
$ -- $ 1.18 million
Apr 14, 12 PM $ 74,300.47
+0.00%
$ -- $ 1.2 million
Apr 14, 11 AM $ 74,299.79
-0.22%
$ -- $ 1.2 million
Apr 14, 10 AM $ 74,473.15
+0.02%
$ -- $ 1.19 million
Apr 14, 9 AM $ 74,433.51
-0.38%
$ -- $ 1.08 million
Apr 14, 8 AM $ 74,713.54
-0.52%
$ -- $ 612,714
Apr 14, 7 AM $ 74,751.94
+0.69%
$ -- $ 541,761
Apr 14, 6 AM $ 74,235.15
+0.06%
$ -- $ 524,855
Apr 14, 5 AM $ 74,182.13
-0.20%
$ -- $ 517,273
Apr 14, 4 AM $ 74,344.28
+0.04%
$ -- $ 502,223
Apr 14, 3 AM $ 74,266.84
-0.07%
$ -- $ 491,382
Apr 14, 2 AM $ 74,260.32
-0.02%
$ -- $ 491,382
Apr 14, 1 AM $ 74,231.1
+0.05%
$ -- $ 491,267
Apr 14, 12 AM $ 74,243.81
-0.27%
$ -- $ 483,297
Apr 13, 11 PM $ 74,510.89
+1.08%
$ -- $ 483,864
Apr 13, 10 PM $ 73,690.11
+0.74%
$ -- $ 475,662
Apr 13, 9 PM $ 73,140.15
+0.12%
$ -- $ 463,763
Apr 13, 8 PM $ 73,068.32
+0.66%
$ -- $ 443,978
Apr 13, 7 PM $ 72,492.3
+0.38%
$ -- $ 469,271
Apr 13, 6 PM $ 72,209.15
-0.04%
$ -- $ 467,495
Apr 13, 5 PM $ 72,282.67
+0.17%
$ -- $ 474,585
Apr 13, 4 PM $ 72,171.17
+0.49%
$ -- $ 460,282
Apr 13, 3 PM $ 71,797.44
+0.12%
$ -- $ 463,421
Apr 13, 2 PM $ 71,663.4
+0.73%
$ -- $ 467,428
Apr 13, 1 PM $ 71,058.34
+0.20%
$ -- $ 457,423
Apr 13, 12 PM $ 70,899.21
+0.17%
$ -- $ 382,444
Apr 13, 11 AM $ 70,753.17
+0.09%
$ -- $ 419,417
Apr 13, 10 AM $ 70,686.67
-0.02%
$ -- $ 410,327