syBTC Historical Data

syBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 64,867.33
-0.66%
$ -- $ 752,896
Jun 22, 1 PM $ 65,182.5
+0.27%
$ -- $ 754,085
Jun 22, 12 PM $ 64,995.27
+0.70%
$ -- $ 655,862
Jun 22, 11 AM $ 64,528.79
+0.69%
$ -- $ 699,115
Jun 22, 10 AM $ 64,075.91
+0.04%
$ -- $ 695,393
Jun 22, 9 AM $ 64,043.71
-0.06%
$ -- $ 723,789
Jun 22, 8 AM $ 64,075.71
-0.07%
$ -- $ 724,215
Jun 22, 7 AM $ 64,173.11
+0.41%
$ -- $ 703,408
Jun 22, 6 AM $ 63,932.27
-0.26%
$ -- $ 551,095
Jun 22, 5 AM $ 64,119.9
+0.26%
$ -- $ 550,545
Jun 22, 4 AM $ 63,929.34
-0.10%
$ -- $ 547,939
Jun 22, 3 AM $ 64,099.63
-0.22%
$ -- $ 821,032
Jun 22, 2 AM $ 64,341.51
-0.21%
$ -- $ 827,321
Jun 22, 1 AM $ 64,435.4
+1.12%
$ -- $ 858,498
Jun 22, 12 AM $ 63,762.99
+0.81%
$ -- $ 849,967
Jun 21, 11 PM $ 63,284.03
-0.62%
$ -- $ 857,347
Jun 21, 10 PM $ 63,615.2
-0.22%
$ -- $ 862,802
Jun 21, 9 PM $ 63,767.39
+0.07%
$ -- $ 876,412
Jun 21, 8 PM $ 63,719.5
-0.62%
$ -- $ 890,781
Jun 21, 7 PM $ 64,112.78
+0.08%
$ -- $ 891,993
Jun 21, 6 PM $ 64,054.28
-0.01%
$ -- $ 898,094
Jun 21, 5 PM $ 64,062.91
-0.02%
$ -- $ 976,554
Jun 21, 4 PM $ 64,073.37
-0.14%
$ -- $ 1.07 million
Jun 21, 3 PM $ 64,154.51
+0.27%
$ -- $ 921,189
Jun 21, 2 PM $ 63,956.92
-0.04%
$ -- $ 921,156
Jun 21, 1 PM $ 63,970.03
-0.03%
$ -- $ 1.31 million
Jun 21, 12 PM $ 63,952.66
-0.21%
$ -- $ 1.38 million
Jun 21, 11 AM $ 64,121.29
-0.19%
$ -- $ 1.34 million
Jun 21, 10 AM $ 64,235.32
+0.29%
$ -- $ 1.35 million
Jun 21, 9 AM $ 64,047.63
+0.28%
$ -- $ 1.4 million
Jun 21, 8 AM $ 63,874.4
-0.37%
$ -- $ 1.48 million
Jun 21, 7 AM $ 64,113.82
-0.13%
$ -- $ 1.49 million
Jun 21, 6 AM $ 64,202.8
+0.06%
$ -- $ 1.48 million
Jun 21, 5 AM $ 64,191.9
-0.14%
$ -- $ 1.48 million
Jun 21, 4 AM $ 64,336.3
+0.02%
$ -- $ 1.49 million
Jun 21, 3 AM $ 64,309.51
+0.27%
$ -- $ 1.27 million
Jun 21, 2 AM $ 64,132.58
-0.05%
$ -- $ 1.21 million
Jun 21, 1 AM $ 64,148.8
-0.02%
$ -- $ 1.18 million
Jun 21, 12 AM $ 64,159.69
-0.04%
$ -- $ 1.2 million
Jun 20, 11 PM $ 64,180.24
+0.02%
$ -- $ 1.22 million
Jun 20, 10 PM $ 64,163.88
+0.37%
$ -- $ 1.29 million
Jun 20, 9 PM $ 63,898.84
+0.14%
$ -- $ 1.28 million
Jun 20, 8 PM $ 63,786.55
-0.06%
$ -- $ 1.27 million
Jun 20, 7 PM $ 63,810.48
+0.14%
$ -- $ 1.58 million
Jun 20, 6 PM $ 63,738.68
-0.02%
$ -- $ 1.58 million
Jun 20, 5 PM $ 63,753.46
-0.21%
$ -- $ 1.58 million
Jun 20, 4 PM $ 63,880.78
-0.20%
$ -- $ 1.49 million
Jun 20, 3 PM $ 64,012.66
+0.40%
$ -- $ 1.5 million
Jun 20, 2 PM $ 63,583.3
+0.40%
$ -- $ 1.52 million
Jun 20, 1 PM $ 63,329.1
-0.30%
$ -- $ 1.36 million