syBTC Historical Data

syBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 70,672
+0.07%
$ -- $ 405,801
Apr 13, 8 AM $ 70,661.31
-0.26%
$ -- $ 309,019
Apr 13, 7 AM $ 70,829.46
-0.28%
$ -- $ 252,142
Apr 13, 6 AM $ 71,021.81
+0.31%
$ -- $ 234,029
Apr 13, 5 AM $ 70,818.68
-0.22%
$ -- $ 229,393
Apr 13, 4 AM $ 71,005.5
+0.10%
$ -- $ 226,940
Apr 13, 3 AM $ 70,965.69
-0.10%
$ -- $ 227,409
Apr 13, 2 AM $ 71,064.08
+0.00%
$ -- $ 227,460
Apr 13, 1 AM $ 71,065.22
+0.01%
$ -- $ 227,523
Apr 13, 12 AM $ 70,999.79
+0.52%
$ -- $ 227,995
Apr 12, 11 PM $ 70,620.05
-0.21%
$ -- $ 227,665
Apr 12, 10 PM $ 70,749.98
-0.64%
$ -- $ 227,773
Apr 12, 9 PM $ 71,204.13
+0.02%
$ -- $ 238,717
Apr 12, 8 PM $ 71,156.94
+0.17%
$ -- $ 239,951
Apr 12, 7 PM $ 71,057.16
+0.02%
$ -- $ 235,885
Apr 12, 6 PM $ 70,978.71
+0.04%
$ -- $ 228,287
Apr 12, 5 PM $ 70,936.99
+0.00%
$ -- $ 218,525
Apr 12, 4 PM $ 70,913.3
+0.03%
$ -- $ 248,802
Apr 12, 3 PM $ 70,811.56
-0.07%
$ -- $ 260,454
Apr 12, 2 PM $ 70,899.82
-0.12%
$ -- $ 289,957
Apr 12, 1 PM $ 71,007.93
-0.62%
$ -- $ 324,877
Apr 12, 12 PM $ 71,430.44
-0.03%
$ -- $ 252,366
Apr 12, 11 AM $ 71,434.7
-0.06%
$ -- $ 248,768
Apr 12, 10 AM $ 71,488.4
+0.02%
$ -- $ 263,320
Apr 12, 9 AM $ 71,499.76
-0.28%
$ -- $ 255,086
Apr 12, 8 AM $ 71,702.54
+0.09%
$ -- $ 111,417
Apr 12, 7 AM $ 71,603.64
+0.03%
$ -- $ 41,108
Apr 12, 6 AM $ 71,589.36
-0.03%
$ -- $ 41,077
Apr 12, 5 AM $ 71,559.21
+0.10%
$ -- $ 179,191
Apr 12, 4 AM $ 71,479.93
-0.17%
$ -- $ 179,117
Apr 12, 3 AM $ 71,615.67
-0.19%
$ -- $ 179,184
Apr 12, 2 AM $ 71,781.97
+0.38%
$ -- $ 248,086
Apr 12, 1 AM $ 72,344.58
-0.86%
$ -- $ 250,946
Apr 12, 12 AM $ 73,016.48
-0.01%
$ -- $ 251,847
Apr 11, 11 PM $ 73,008.46
-0.34%
$ -- $ 251,869
Apr 11, 10 PM $ 73,386.06
-0.01%
$ -- $ 233,879
Apr 11, 9 PM $ 73,333.43
-0.02%
$ -- $ 233,952
Apr 11, 8 PM $ 73,402.45
-0.28%
$ -- $ 222,739
Apr 11, 7 PM $ 73,639.4
+0.57%
$ -- $ 222,255
Apr 11, 6 PM $ 73,163.75
+0.23%
$ -- $ 224,419
Apr 11, 5 PM $ 72,999.97
-0.08%
$ -- $ 187,606
Apr 11, 4 PM $ 72,836.23
+0.28%
$ -- $ 136,172
Apr 11, 3 PM $ 72,632.61
-0.05%
$ -- $ 132,640
Apr 11, 2 PM $ 72,670.61
-0.21%
$ -- $ 108,826
Apr 11, 1 PM $ 72,819.31
-0.07%
$ -- $ 106,434
Apr 11, 12 PM $ 72,861.42
+0.11%
$ -- $ 106,500
Apr 11, 11 AM $ 72,773.3
-0.03%
$ -- $ 49,274
Apr 11, 10 AM $ 72,678.81
+0.05%
$ -- $ 74,248
Apr 11, 9 AM $ 72,641.12
-0.02%
$ -- $ 66,987
Apr 11, 8 AM $ 72,668.63
+0.01%
$ -- $ 92,618