syBTC Historical Data

syBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 72,691.49
+0.07%
$ -- $ 249,353
Apr 11, 6 AM $ 72,629.57
-0.13%
$ -- $ 452,049
Apr 11, 5 AM $ 72,725.53
-0.03%
$ -- $ 449,726
Apr 11, 4 AM $ 72,740.4
-0.20%
$ -- $ 449,735
Apr 11, 3 AM $ 72,889.92
+0.07%
$ -- $ 372,150
Apr 11, 2 AM $ 72,854.42
+0.05%
$ -- $ 372,184
Apr 11, 1 AM $ 72,796.7
-0.01%
$ -- $ 369,019
Apr 11, 12 AM $ 72,813.38
-0.19%
$ -- $ 460,882
Apr 10, 11 PM $ 72,935.83
+0.02%
$ -- $ 461,076
Apr 10, 10 PM $ 72,956.04
-0.27%
$ -- $ 460,939
Apr 10, 9 PM $ 73,139.95
+0.02%
$ -- $ 459,826
Apr 10, 8 PM $ 73,110.73
+0.28%
$ -- $ 457,815
Apr 10, 7 PM $ 72,888.19
-0.02%
$ -- $ 455,472
Apr 10, 6 PM $ 72,893.16
-0.02%
$ -- $ 363,010
Apr 10, 5 PM $ 72,783.02
+0.14%
$ -- $ 159,248
Apr 10, 4 PM $ 72,612.84
+0.11%
$ -- $ 244,095
Apr 10, 3 PM $ 72,628.14
-0.22%
$ -- $ 243,810
Apr 10, 2 PM $ 72,878.15
+1.16%
$ -- $ 244,374
Apr 10, 1 PM $ 71,972.6
-0.28%
$ -- $ 242,751
Apr 10, 12 PM $ 72,153.81
+0.07%
$ -- $ 592,882
Apr 10, 11 AM $ 72,093.44
+0.57%
$ -- $ 594,689
Apr 10, 10 AM $ 71,665.22
+0.17%
$ -- $ 840,529
Apr 10, 9 AM $ 71,545.17
-0.02%
$ -- $ 1.09 million
Apr 10, 8 AM $ 71,573.65
-0.11%
$ -- $ 1.2 million
Apr 10, 7 AM $ 71,682.85
-0.14%
$ -- $ 1.24 million
Apr 10, 6 AM $ 71,909.13
-0.14%
$ -- $ 1.09 million
Apr 10, 5 AM $ 72,017.24
+0.22%
$ -- $ 1.09 million
Apr 10, 4 AM $ 71,785.56
-0.11%
$ -- $ 813,119
Apr 10, 3 AM $ 71,872.97
-0.05%
$ -- $ 812,844
Apr 10, 2 AM $ 71,955.1
+0.03%
$ -- $ 833,119
Apr 10, 1 AM $ 71,913.67
+0.13%
$ -- $ 1.28 million
Apr 10, 12 AM $ 71,769.08
-0.02%
$ -- $ 1.29 million
Apr 9, 11 PM $ 71,776.94
-0.60%
$ -- $ 1.29 million
Apr 9, 10 PM $ 72,277.21
+0.06%
$ -- $ 1.3 million
Apr 9, 9 PM $ 72,197.08
+0.09%
$ -- $ 1.3 million
Apr 9, 8 PM $ 72,150.06
+0.37%
$ -- $ 1.29 million
Apr 9, 7 PM $ 71,789.47
+0.03%
$ -- $ 1.34 million
Apr 9, 6 PM $ 71,748.02
-0.27%
$ -- $ 1.34 million
Apr 9, 5 PM $ 71,924.71
+0.11%
$ -- $ 1.49 million
Apr 9, 4 PM $ 71,871.18
+0.37%
$ -- $ 1.5 million
Apr 9, 3 PM $ 71,380.88
+0.82%
$ -- $ 1.54 million
Apr 9, 2 PM $ 70,703.2
-0.03%
$ -- $ 1.58 million
Apr 9, 1 PM $ 71,055.65
-0.06%
$ -- $ 1.59 million
Apr 9, 12 PM $ 71,109.51
+0.03%
$ -- $ 1.6 million
Apr 9, 11 AM $ 71,081.31
-0.31%
$ -- $ 1.59 million
Apr 9, 10 AM $ 71,305.47
+0.18%
$ -- $ 1.4 million
Apr 9, 9 AM $ 71,156.88
+0.06%
$ -- $ 1.15 million
Apr 9, 8 AM $ 71,111.19
+0.27%
$ -- $ 1.12 million
Apr 9, 7 AM $ 70,931.3
+0.16%
$ -- $ 863,918
Apr 9, 6 AM $ 70,717.57
-0.15%
$ -- $ 444,756