syBTC Historical Data

syBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 63,329.1
-0.30%
$ -- $ 1.36 million
Jun 20, 12 PM $ 63,523.6
-0.14%
$ -- $ 986,385
Jun 20, 11 AM $ 63,611.33
+0.08%
$ -- $ 989,453
Jun 20, 10 AM $ 63,553.78
-0.05%
$ -- $ 1.02 million
Jun 20, 9 AM $ 63,569.21
+0.00%
$ -- $ 979,496
Jun 20, 8 AM $ 63,518.87
-0.22%
$ -- $ 1.17 million
Jun 20, 7 AM $ 63,664.01
+0.05%
$ -- $ 1.19 million
Jun 20, 6 AM $ 63,624.07
+0.08%
$ -- $ 1.21 million
Jun 20, 5 AM $ 63,582.05
+0.16%
$ -- $ 1.25 million
Jun 20, 4 AM $ 63,467.53
+0.14%
$ -- $ 1.22 million
Jun 20, 3 AM $ 63,363.31
+0.07%
$ -- $ 1.22 million
Jun 20, 2 AM $ 63,320.79
-0.23%
$ -- $ 1.26 million
Jun 20, 1 AM $ 63,443.33
-0.06%
$ -- $ 1.26 million
Jun 20, 12 AM $ 63,475.81
+0.38%
$ -- $ 1.25 million
Jun 19, 11 PM $ 63,227.22
+0.03%
$ -- $ 1.25 million
Jun 19, 10 PM $ 63,201.41
+0.23%
$ -- $ 1.41 million
Jun 19, 9 PM $ 63,073.31
+0.14%
$ -- $ 1.71 million
Jun 19, 8 PM $ 62,964.71
+0.09%
$ -- $ 1.79 million
Jun 19, 7 PM $ 62,911.16
-0.11%
$ -- $ 1.84 million
Jun 19, 6 PM $ 62,979.83
-0.01%
$ -- $ 2.07 million
Jun 19, 5 PM $ 62,936.03
-0.39%
$ -- $ 2.07 million
Jun 19, 4 PM $ 63,185.77
+0.10%
$ -- $ 2.09 million
Jun 19, 3 PM $ 63,068.42
-0.21%
$ -- $ 2.07 million
Jun 19, 2 PM $ 63,151.05
+0.18%
$ -- $ 2.08 million
Jun 19, 1 PM $ 62,883.43
+0.80%
$ -- $ 2.11 million
Jun 19, 12 PM $ 62,411.61
-0.20%
$ -- $ 2.13 million
Jun 19, 11 AM $ 62,520.17
+0.31%
$ -- $ 2.12 million
Jun 19, 10 AM $ 62,338.3
+0.01%
$ -- $ 2.03 million
Jun 19, 9 AM $ 62,336.69
-0.34%
$ -- $ 2.09 million
Jun 19, 8 AM $ 62,550.55
+0.14%
$ -- $ 2.31 million
Jun 19, 7 AM $ 62,544.54
-0.22%
$ -- $ 2.22 million
Jun 19, 6 AM $ 62,703.05
+0.27%
$ -- $ 2.21 million
Jun 19, 5 AM $ 62,530.98
+0.03%
$ -- $ 2.18 million
Jun 19, 4 AM $ 62,550.75
-0.06%
$ -- $ 2.18 million
Jun 19, 3 AM $ 62,615.18
-0.34%
$ -- $ 2.19 million
Jun 19, 2 AM $ 62,841.28
+0.04%
$ -- $ 2.2 million
Jun 19, 1 AM $ 62,825.58
-0.19%
$ -- $ 2.19 million
Jun 19, 12 AM $ 62,908.81
+0.16%
$ -- $ 2.17 million
Jun 18, 11 PM $ 62,796.17
+0.14%
$ -- $ 2.14 million
Jun 18, 10 PM $ 62,712.7
-0.16%
$ -- $ 2 million
Jun 18, 9 PM $ 62,831.51
-0.32%
$ -- $ 2.37 million
Jun 18, 8 PM $ 63,036.07
+0.34%
$ -- $ 2.07 million
Jun 18, 7 PM $ 62,764.47
+0.19%
$ -- $ 1.93 million
Jun 18, 6 PM $ 62,672.61
+0.26%
$ -- $ 1.39 million
Jun 18, 5 PM $ 62,496.37
-0.19%
$ -- $ 1.35 million
Jun 18, 4 PM $ 62,591.71
-0.26%
$ -- $ 1.36 million
Jun 18, 3 PM $ 62,884.13
-1.69%
$ -- $ 1.37 million
Jun 18, 2 PM $ 63,951.85
-0.03%
$ -- $ 1.28 million
Jun 18, 1 PM $ 64,051.05
-0.15%
$ -- $ 1.29 million
Jun 18, 12 PM $ 64,138.55
+0.30%
$ -- $ 1.61 million