syBTC Historical Data

syBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 64,051.05
-0.15%
$ -- $ 1.29 million
Jun 18, 12 PM $ 64,138.55
+0.30%
$ -- $ 1.61 million
Jun 18, 11 AM $ 63,950.25
-0.01%
$ -- $ 1.61 million
Jun 18, 10 AM $ 64,028.65
-0.37%
$ -- $ 1.61 million
Jun 18, 9 AM $ 64,260.05
-0.54%
$ -- $ 1.69 million
Jun 18, 8 AM $ 64,622.49
+0.39%
$ -- $ 2.15 million
Jun 18, 7 AM $ 64,366.96
+0.57%
$ -- $ 1.58 million
Jun 18, 6 AM $ 63,991.73
+0.22%
$ -- $ 1.57 million
Jun 18, 5 AM $ 63,851.45
-0.04%
$ -- $ 1.61 million
Jun 18, 4 AM $ 63,890.77
-0.63%
$ -- $ 1.61 million
Jun 18, 3 AM $ 64,302.56
-0.54%
$ -- $ 1.6 million
Jun 18, 2 AM $ 64,644.04
+0.20%
$ -- $ 2.11 million
Jun 18, 1 AM $ 64,529.9
+0.08%
$ -- $ 2.11 million
Jun 18, 12 AM $ 64,489.04
+0.17%
$ -- $ 2.2 million
Jun 17, 11 PM $ 64,382.41
+0.11%
$ -- $ 2.16 million
Jun 17, 10 PM $ 64,231.2
+0.10%
$ -- $ 2.13 million
Jun 17, 9 PM $ 64,175.02
+0.00%
$ -- $ 2.14 million
Jun 17, 8 PM $ 64,187.04
+0.05%
$ -- $ 2.35 million
Jun 17, 7 PM $ 64,212.67
-2.34%
$ -- $ 2.34 million
Jun 17, 6 PM $ 65,816.27
-0.11%
$ -- $ 2.45 million
Jun 17, 5 PM $ 65,856.44
-0.02%
$ -- $ 2.45 million
Jun 17, 4 PM $ 65,870.21
+0.77%
$ -- $ 2.9 million
Jun 17, 3 PM $ 65,366.72
+0.36%
$ -- $ 2.89 million
Jun 17, 2 PM $ 65,136.83
-0.11%
$ -- $ 2.87 million
Jun 17, 1 PM $ 65,189.23
+0.53%
$ -- $ 2.6 million
Jun 17, 12 PM $ 64,812.76
+0.09%
$ -- $ 2.7 million
Jun 17, 11 AM $ 64,741.58
-0.21%
$ -- $ 2.74 million
Jun 17, 10 AM $ 64,881.8
-0.14%
$ -- $ 2.81 million
Jun 17, 9 AM $ 64,980.55
-0.07%
$ -- $ 2.92 million
Jun 17, 8 AM $ 65,154.91
-0.57%
$ -- $ 2.36 million
Jun 17, 7 AM $ 65,533.16
-0.24%
$ -- $ 2.29 million
Jun 17, 6 AM $ 65,557.16
-0.38%
$ -- $ 2.24 million
Jun 17, 5 AM $ 65,799.73
-0.02%
$ -- $ 2.83 million
Jun 17, 4 AM $ 65,809.54
+0.07%
$ -- $ 2.79 million
Jun 17, 3 AM $ 65,792.22
-0.05%
$ -- $ 2.79 million
Jun 17, 2 AM $ 65,795.08
+0.10%
$ -- $ 2.79 million
Jun 17, 1 AM $ 65,717.25
-0.10%
$ -- $ 2.64 million
Jun 17, 12 AM $ 65,743.92
+0.15%
$ -- $ 2.33 million
Jun 16, 11 PM $ 65,646.08
-0.02%
$ -- $ 2.28 million
Jun 16, 10 PM $ 65,666.78
+0.04%
$ -- $ 2.62 million
Jun 16, 9 PM $ 65,642.42
-0.12%
$ -- $ 2.63 million
Jun 16, 8 PM $ 65,714.04
+0.11%
$ -- $ 2.65 million
Jun 16, 7 PM $ 65,651.43
-0.21%
$ -- $ 2.45 million
Jun 16, 6 PM $ 65,793.87
+0.14%
$ -- $ 2.48 million
Jun 16, 5 PM $ 65,704.42
-0.01%
$ -- $ 2.44 million
Jun 16, 4 PM $ 65,699.44
-0.17%
$ -- $ 2.24 million
Jun 16, 3 PM $ 65,780.13
+0.10%
$ -- $ 2.25 million
Jun 16, 2 PM $ 65,709.22
-0.54%
$ -- $ 2.24 million
Jun 16, 1 PM $ 66,057.93
-0.54%
$ -- $ 2.22 million
Jun 16, 12 PM $ 66,420.47
+0.08%
$ -- $ 2.3 million