syBTC Historical Data

syBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 70,862.03
+0.08%
$ -- $ 417,661
Apr 9, 4 AM $ 70,829.24
-0.16%
$ -- $ 707,613
Apr 9, 3 AM $ 70,948.2
-0.07%
$ -- $ 750,358
Apr 9, 2 AM $ 70,971.13
+0.27%
$ -- $ 713,307
Apr 9, 1 AM $ 70,738.71
-0.23%
$ -- $ 655,156
Apr 9, 12 AM $ 70,933.26
-0.11%
$ -- $ 651,098
Apr 8, 11 PM $ 70,989.69
-0.41%
$ -- $ 664,747
Apr 8, 10 PM $ 71,287.32
-0.22%
$ -- $ 676,766
Apr 8, 9 PM $ 71,447
+0.46%
$ -- $ 664,064
Apr 8, 8 PM $ 71,143.18
+0.03%
$ -- $ 707,875
Apr 8, 7 PM $ 71,091.94
-0.12%
$ -- $ 709,301
Apr 8, 6 PM $ 71,578.74
-0.10%
$ -- $ 789,887
Apr 8, 5 PM $ 71,627.72
+0.38%
$ -- $ 800,248
Apr 8, 4 PM $ 71,314.86
+0.24%
$ -- $ 667,354
Apr 8, 3 PM $ 71,147.13
+0.33%
$ -- $ 596,938
Apr 8, 2 PM $ 70,857
-1.70%
$ -- $ 631,035
Apr 8, 1 PM $ 72,190.38
+0.68%
$ -- $ 637,378
Apr 8, 12 PM $ 71,673.89
+0.33%
$ -- $ 652,840
Apr 8, 11 AM $ 71,414.28
-0.14%
$ -- $ 672,687
Apr 8, 10 AM $ 71,508.44
-0.15%
$ -- $ 687,622
Apr 8, 9 AM $ 71,645.06
+0.09%
$ -- $ 669,833
Apr 8, 8 AM $ 71,578.65
+0.07%
$ -- $ 617,008
Apr 8, 7 AM $ 71,537.12
-0.14%
$ -- $ 647,460
Apr 8, 6 AM $ 71,650.15
+0.13%
$ -- $ 595,971
Apr 8, 5 AM $ 71,537.21
+0.18%
$ -- $ 595,868
Apr 8, 4 AM $ 71,388.06
+0.16%
$ -- $ 574,795
Apr 8, 3 AM $ 71,261.51
+0.00%
$ -- $ 559,584
Apr 8, 2 AM $ 71,436.01
-0.08%
$ -- $ 503,025
Apr 8, 1 AM $ 71,492.82
-0.15%
$ -- $ 503,398
Apr 8, 12 AM $ 71,577.15
-0.91%
$ -- $ 485,385
Apr 7, 11 PM $ 72,287.83
+2.87%
$ -- $ 465,826
Apr 7, 10 PM $ 70,257.33
+1.05%
$ -- $ 419,952
Apr 7, 9 PM $ 69,444.42
+0.93%
$ -- $ 430,201
Apr 7, 8 PM $ 68,813.3
+0.13%
$ -- $ 448,883
Apr 7, 7 PM $ 68,628.96
+0.10%
$ -- $ 436,185
Apr 7, 6 PM $ 68,581.9
-0.06%
$ -- $ 448,779
Apr 7, 5 PM $ 68,618.65
+0.62%
$ -- $ 433,006
Apr 7, 4 PM $ 68,189.08
+0.13%
$ -- $ 411,216
Apr 7, 3 PM $ 67,990.73
-0.04%
$ -- $ 400,879
Apr 7, 2 PM $ 68,082.09
-0.40%
$ -- $ 370,333
Apr 7, 1 PM $ 68,366.13
+0.10%
$ -- $ 328,143
Apr 7, 12 PM $ 68,281.63
-0.12%
$ -- $ 293,131
Apr 7, 11 AM $ 68,359.49
-0.64%
$ -- $ 275,030
Apr 7, 10 AM $ 68,827.99
+0.04%
$ -- $ 275,315
Apr 7, 9 AM $ 68,792.03
+0.06%
$ -- $ 241,262
Apr 7, 8 AM $ 68,746.21
+0.18%
$ -- $ 232,103
Apr 7, 7 AM $ 68,622.11
+0.17%
$ -- $ 205,666
Apr 7, 6 AM $ 68,463.62
-0.18%
$ -- $ 216,559
Apr 7, 5 AM $ 68,597.99
-0.30%
$ -- $ 266,197
Apr 7, 4 AM $ 68,691.28
+0.02%
$ -- $ 266,284