syBTC Historical Data

syBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 68,680.96
+0.26%
$ -- $ 266,218
Apr 7, 2 AM $ 68,485.19
-0.42%
$ -- $ 290,564
Apr 7, 1 AM $ 68,795.18
-0.03%
$ -- $ 290,636
Apr 7, 12 AM $ 68,817.11
+0.24%
$ -- $ 290,776
Apr 6, 11 PM $ 68,637.53
-0.67%
$ -- $ 300,969
Apr 6, 10 PM $ 69,102.03
-0.80%
$ -- $ 270,632
Apr 6, 9 PM $ 69,661.21
-0.18%
$ -- $ 269,396
Apr 6, 8 PM $ 69,790.95
+0.19%
$ -- $ 265,399
Apr 6, 7 PM $ 69,672.54
+0.04%
$ -- $ 228,554
Apr 6, 6 PM $ 69,656.38
-0.10%
$ -- $ 144,559
Apr 6, 5 PM $ 69,740.07
-0.37%
$ -- $ 871,113
Apr 6, 4 PM $ 70,055.36
+0.68%
$ -- $ 869,532
Apr 6, 3 PM $ 69,571.79
+0.36%
$ -- $ 869,936
Apr 6, 2 PM $ 69,342.24
+0.06%
$ -- $ 867,723
Apr 6, 1 PM $ 69,300.35
-0.44%
$ -- $ 867,337
Apr 6, 12 PM $ 69,612.12
-0.02%
$ -- $ 875,431
Apr 6, 11 AM $ 69,629.17
-0.03%
$ -- $ 875,676
Apr 6, 10 AM $ 69,659.67
+0.23%
$ -- $ 873,167
Apr 6, 9 AM $ 69,528.87
+0.78%
$ -- $ 842,447
Apr 6, 8 AM $ 68,985.13
+0.05%
$ -- $ 837,702
Apr 6, 7 AM $ 68,946.91
+0.12%
$ -- $ 836,987
Apr 6, 6 AM $ 68,851.6
-0.41%
$ -- $ 709,654
Apr 6, 5 AM $ 69,132.24
+0.08%
$ -- $ 708,346
Apr 6, 4 AM $ 69,038.02
+0.02%
$ -- $ 707,471
Apr 6, 3 AM $ 69,086.85
+0.36%
$ -- $ 788,060
Apr 6, 2 AM $ 68,842.46
+0.05%
$ -- $ 788,164
Apr 6, 1 AM $ 68,810.46
-0.38%
$ -- $ 787,831
Apr 6, 12 AM $ 69,057.01
+1.46%
$ -- $ 764,674
Apr 5, 11 PM $ 68,061.38
+0.64%
$ -- $ 801,310
Apr 5, 10 PM $ 67,591.54
+0.04%
$ -- $ 791,531
Apr 5, 9 PM $ 67,415.25
-0.12%
$ -- $ 759,310
Apr 5, 8 PM $ 67,437.13
+0.34%
$ -- $ 858,464
Apr 5, 7 PM $ 67,227.32
+0.00%
$ -- $ 858,202
Apr 5, 6 PM $ 67,225.6
+0.03%
$ -- $ 845,572
Apr 5, 5 PM $ 67,206.77
-0.23%
$ -- $ 784,571
Apr 5, 4 PM $ 67,372.88
+0.00%
$ -- $ 184,256
Apr 5, 3 PM $ 67,458.76
+0.81%
$ -- $ 182,584
Apr 5, 2 PM $ 66,902
+0.09%
$ -- $ 182,568
Apr 5, 1 PM $ 66,843.53
+0.01%
$ -- $ 182,566
Apr 5, 12 PM $ 66,843.83
-0.21%
$ -- $ 181,206
Apr 5, 11 AM $ 66,998.88
-0.01%
$ -- $ 299,625
Apr 5, 10 AM $ 67,005.24
-0.06%
$ -- $ 299,642
Apr 5, 9 AM $ 66,949.96
+0.12%
$ -- $ 299,292
Apr 5, 8 AM $ 66,870.7
+0.15%
$ -- $ 298,697
Apr 5, 7 AM $ 66,766.15
-0.08%
$ -- $ 298,659
Apr 5, 6 AM $ 66,819.71
-0.43%
$ -- $ 298,684
Apr 5, 5 AM $ 67,111.52
+0.02%
$ -- $ 298,049
Apr 5, 4 AM $ 67,098.67
-0.04%
$ -- $ 246,134
Apr 5, 3 AM $ 67,124.96
+0.03%
$ -- $ 246,141
Apr 5, 2 AM $ 67,108.03
-0.01%
$ -- $ 246,052