syBTC Historical Data

syBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 66,420.47
+0.08%
$ -- $ 2.3 million
Jun 16, 11 AM $ 66,433.41
-0.19%
$ -- $ 2.25 million
Jun 16, 10 AM $ 66,578.83
+0.03%
$ -- $ 2.12 million
Jun 16, 9 AM $ 66,555.79
+0.15%
$ -- $ 2.01 million
Jun 16, 8 AM $ 66,440.63
+0.31%
$ -- $ 2.13 million
Jun 16, 7 AM $ 66,232.6
-0.07%
$ -- $ 2.19 million
Jun 16, 6 AM $ 66,259.07
+0.39%
$ -- $ 2.09 million
Jun 16, 5 AM $ 65,996.92
+0.17%
$ -- $ 1.79 million
Jun 16, 4 AM $ 65,893.5
-0.20%
$ -- $ 1.53 million
Jun 16, 3 AM $ 66,017.79
+0.36%
$ -- $ 1.53 million
Jun 16, 2 AM $ 65,795.84
-0.74%
$ -- $ 2.28 million
Jun 16, 1 AM $ 66,287.33
-0.04%
$ -- $ 2.57 million
Jun 16, 12 AM $ 66,293.41
+0.23%
$ -- $ 2.57 million
Jun 15, 11 PM $ 66,135.06
-0.19%
$ -- $ 2.83 million
Jun 15, 10 PM $ 66,255.87
-0.24%
$ -- $ 3.15 million
Jun 15, 9 PM $ 66,418.32
-0.14%
$ -- $ 3.26 million
Jun 15, 8 PM $ 66,509.49
-0.16%
$ -- $ 2.95 million
Jun 15, 7 PM $ 66,608.71
-0.26%
$ -- $ 2.93 million
Jun 15, 6 PM $ 66,780.32
-0.10%
$ -- $ 3.44 million
Jun 15, 5 PM $ 66,830.69
-0.35%
$ -- $ 3.39 million
Jun 15, 4 PM $ 67,020.45
+0.25%
$ -- $ 3.4 million
Jun 15, 3 PM $ 66,772.83
+0.34%
$ -- $ 3.29 million
Jun 15, 2 PM $ 66,528.4
-0.01%
$ -- $ 3.23 million
Jun 15, 1 PM $ 66,581.12
+0.26%
$ -- $ 3.24 million
Jun 15, 12 PM $ 66,360.78
+0.21%
$ -- $ 3.22 million
Jun 15, 11 AM $ 66,216.09
+0.74%
$ -- $ 3.07 million
Jun 15, 10 AM $ 65,729.41
+0.25%
$ -- $ 3.04 million
Jun 15, 9 AM $ 65,570.26
-0.27%
$ -- $ 3.06 million
Jun 15, 8 AM $ 65,769.01
+0.00%
$ -- $ 2.96 million
Jun 15, 7 AM $ 65,774.95
+0.01%
$ -- $ 2.92 million
Jun 15, 6 AM $ 65,770.63
+0.13%
$ -- $ 2.92 million
Jun 15, 5 AM $ 65,685.67
+0.07%
$ -- $ 2.91 million
Jun 15, 4 AM $ 65,641.5
-0.17%
$ -- $ 2.9 million
Jun 15, 3 AM $ 65,728.7
+0.37%
$ -- $ 2.91 million
Jun 15, 2 AM $ 65,503.47
+0.01%
$ -- $ 2.69 million
Jun 15, 1 AM $ 65,482.84
+0.03%
$ -- $ 2.26 million
Jun 15, 12 AM $ 65,478.31
-0.06%
$ -- $ 1.95 million
Jun 14, 11 PM $ 65,505.57
+0.28%
$ -- $ 1.6 million
Jun 14, 10 PM $ 65,286.72
+0.15%
$ -- $ 1.61 million
Jun 14, 9 PM $ 65,072.96
+1.71%
$ -- $ 1.36 million
Jun 14, 8 PM $ 63,974.41
+0.27%
$ -- $ 1.24 million
Jun 14, 7 PM $ 63,809.69
+0.03%
$ -- $ 1.21 million
Jun 14, 6 PM $ 63,784.91
-0.02%
$ -- $ 630,586
Jun 14, 5 PM $ 63,811.08
-0.33%
$ -- $ 663,172
Jun 14, 4 PM $ 64,042.63
+0.11%
$ -- $ 617,605
Jun 14, 3 PM $ 63,974.35
+0.20%
$ -- $ 614,224
Jun 14, 2 PM $ 63,876.51
-0.56%
$ -- $ 613,139
Jun 14, 1 PM $ 64,238.39
-0.05%
$ -- $ 622,996
Jun 14, 12 PM $ 64,270.95
-0.37%
$ -- $ 609,545
Jun 14, 11 AM $ 64,509.37
+0.06%
$ -- $ 542,023