syBTC Historical Data

syBTC
Download
Date Close Price change Market cap Trading volume
Today $ 61,867.19
+0.00%
$ -- $ 2.39 million
Yesterday $ 60,116.27
+2.69%
$ -- $ 2.09 million
Jun 30, 2026 $ 58,539.44
-2.75%
$ -- $ 1.25 million
Jun 29, 2026 $ 60,183.02
+0.93%
$ -- $ 1.03 million
Jun 28, 2026 $ 59,477.34
-0.82%
$ -- $ 768,956
Jun 27, 2026 $ 59,930.22
-0.03%
$ -- $ 300,889
Jun 26, 2026 $ 59,893.62
+0.29%
$ -- $ 1.14 million
Jun 25, 2026 $ 59,908.1
-1.64%
$ -- $ 1.52 million
Jun 24, 2026 $ 60,914.75
-2.69%
$ -- $ 1.51 million
Jun 23, 2026 $ 62,523.82
-2.18%
$ -- $ 3.19 million
Jun 22, 2026 $ 63,915.97
+1.05%
$ -- $ 1.91 million
Jun 21, 2026 $ 63,284.03
-1.40%
$ -- $ 857,347
Jun 20, 2026 $ 64,180.24
+1.50%
$ -- $ 1.22 million
Jun 19, 2026 $ 63,227.22
+0.67%
$ -- $ 1.25 million
Jun 18, 2026 $ 62,796.17
-2.45%
$ -- $ 2.14 million
Jun 17, 2026 $ 64,382.41
-1.93%
$ -- $ 2.16 million
Jun 16, 2026 $ 65,646.08
-0.75%
$ -- $ 2.28 million
Jun 15, 2026 $ 66,135.06
+0.95%
$ -- $ 2.83 million
Jun 14, 2026 $ 65,505.57
+1.77%
$ -- $ 1.6 million
Jun 13, 2026 $ 64,374.85
+1.52%
$ -- $ 1.95 million
Jun 12, 2026 $ 63,412.19
-0.05%
$ -- $ 3.41 million
Jun 11, 2026 $ 63,436.98
+3.14%
$ -- $ 4.96 million
Jun 10, 2026 $ 61,504.7
-0.21%
$ -- $ 4.76 million
Jun 9, 2026 $ 61,608.48
-2.45%
$ -- $ 3.39 million
Jun 8, 2026 $ 63,210.16
-0.15%
$ -- $ 1.59 million
Jun 7, 2026 $ 63,294.45
+4.18%
$ -- $ 873,528
Jun 6, 2026 $ 60,750.93
-0.42%
$ -- $ 2.09 million
Jun 5, 2026 $ 60,995.71
-4.17%
$ -- $ 2.18 million
Jun 4, 2026 $ 63,627.6
-0.93%
$ -- $ 2.35 million
Jun 3, 2026 $ 64,238.61
-3.79%
$ -- $ 1.15 million
Jun 2, 2026 $ 66,764.72
-6.71%
$ -- $ 1.11 million
Jun 1, 2026 $ 71,341.35
-3.20%
$ -- $ 1.71 million
May 31, 2026 $ 73,691.61
-0.01%
$ -- $ 226,235
May 30, 2026 $ 73,696.74
+0.56%
$ -- $ 648,843
May 29, 2026 $ 73,272.3
-0.32%
$ -- $ 1.24 million
May 28, 2026 $ 73,526.92
-1.19%
$ -- $ 1.74 million
May 27, 2026 $ 74,404.27
-1.87%
$ -- $ 1.89 million
May 26, 2026 $ 75,825.32
-1.06%
$ -- $ 941,709
May 25, 2026 $ 77,224.93
+0.21%
$ -- $ 332,754
May 24, 2026 $ 76,701.26
+0.13%
$ -- $ 1.54 million
May 23, 2026 $ 76,588.63
+1.43%
$ -- $ 1.34 million
May 22, 2026 $ 75,694.31
-2.94%
$ -- $ 1.29 million
May 21, 2026 $ 77,978.48
+0.89%
$ -- $ 1.49 million
May 20, 2026 $ 77,292.92
+1.05%
$ -- $ 1.38 million
May 19, 2026 $ 76,523.85
-0.53%
$ -- $ 1.14 million
May 18, 2026 $ 76,939.89
-0.51%
$ -- $ 2.92 million
May 17, 2026 $ 77,682.36
+0.55%
$ -- $ 191,608
May 16, 2026 $ 77,281.16
-2.20%
$ -- $ 359,129
May 15, 2026 $ 79,008.24
-2.46%
$ -- $ 603,005
May 14, 2026 $ 81,066.6
+2.30%
$ -- $ 784,256
Download