syBTC Historical Data

syBTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 77,697.94
+0.00%
$ -- $ 331,100
Today, at 10 AM $ 77,704.67
-0.03%
$ -- $ 326,416
Today, at 9 AM $ 77,698.07
+0.10%
$ -- $ 205,022
Yesterday, at 9 PM $ 78,106.85
+0.00%
$ -- $ 110,472
Yesterday, at 5 PM $ 77,878.12
-0.07%
$ -- $ 244,616
Yesterday, at 4 PM $ 77,957.99
+0.00%
$ -- $ 213,754
Yesterday, at 1 PM $ 77,962.24
+0.00%
$ -- $ 209,703
Yesterday, at 12 PM $ 77,959.69
-0.15%
$ -- $ 210,380
Yesterday, at 9 AM $ 78,046.08
+0.00%
$ -- $ 210,061
Apr 25, 10 PM $ 77,426.73
+0.00%
$ -- $ 216,903
Apr 25, 9 PM $ 77,431.83
-0.12%
$ -- $ 169,125
Apr 25, 2 PM $ 77,706.98
+0.00%
$ -- $ 78,389
Apr 25, 1 PM $ 77,653.49
+0.00%
$ -- $ 76,490
Apr 25, 12 PM $ 77,721.08
+0.00%
$ -- $ 76,772
Apr 25, 11 AM $ 77,826.51
-0.20%
$ -- $ 124,862
Apr 25, 10 AM $ 77,851.35
+0.00%
$ -- $ 121,993
Apr 24, 9 PM $ 77,673.34
+0.09%
$ -- $ 71,737
Apr 24, 3 PM $ 77,919.75
+0.00%
$ -- $ 67,483
Apr 24, 2 PM $ 78,188.82
+0.00%
$ -- $ 53,610
Apr 24, 1 PM $ 78,184.05
-0.19%
$ -- $ 59,996
Apr 24, 12 PM $ 78,278.12
+0.00%
$ -- $ 45,232
Apr 24, 10 AM $ 77,662.57
+0.00%
$ -- $ 9,190
Apr 23, 7 PM $ 77,914.94
-0.29%
$ -- $ 67,967
Apr 23, 10 AM $ 77,825.48
+0.00%
$ -- $ 193,696
Apr 22, 7 PM $ 79,095.99
+0.00%
$ -- $ 193,629
Apr 22, 6 PM $ 79,043.14
+0.00%
$ -- $ 398,379
Apr 22, 3 PM $ 79,240.6
+0.32%
$ -- $ 427,774
Apr 22, 2 PM $ 79,010.84
+0.58%
$ -- $ 398,808
Apr 22, 1 PM $ 78,496.45
-0.01%
$ -- $ 358,285
Apr 22, 12 PM $ 78,496.79
+0.01%
$ -- $ 380,738
Apr 22, 11 AM $ 78,487.95
+0.26%
$ -- $ 698,121
Apr 22, 10 AM $ 78,290.8
+0.00%
$ -- $ 776,419
Apr 22, 9 AM $ 78,305.62
+0.01%
$ -- $ 842,442
Apr 22, 8 AM $ 78,290.68
+0.08%
$ -- $ 877,221
Apr 22, 7 AM $ 78,174.3
-0.04%
$ -- $ 437,595
Apr 22, 6 AM $ 78,199.59
-0.11%
$ -- $ 454,006
Apr 22, 5 AM $ 78,350.17
+0.76%
$ -- $ 901,188
Apr 22, 4 AM $ 77,751.55
-0.01%
$ -- $ 898,159
Apr 22, 3 AM $ 77,664.01
+0.21%
$ -- $ 898,142
Apr 22, 2 AM $ 77,310.63
+1.05%
$ -- $ 896,650
Apr 22, 1 AM $ 76,521.52
-0.01%
$ -- $ 890,864
Apr 22, 12 AM $ 76,528.7
+0.56%
$ -- $ 890,907
Apr 21, 11 PM $ 75,930.25
+0.22%
$ -- $ 887,427
Apr 21, 10 PM $ 75,718.23
-0.12%
$ -- $ 886,184
Apr 21, 9 PM $ 75,875.97
-0.11%
$ -- $ 892,585
Apr 21, 8 PM $ 75,903.74
+1.07%
$ -- $ 893,441
Apr 21, 7 PM $ 75,538.86
-0.14%
$ -- $ 899,468
Apr 21, 6 PM $ 75,772.65
+0.05%
$ -- $ 902,731
Apr 21, 5 PM $ 75,646.59
-0.56%
$ -- $ 903,813
Apr 21, 4 PM $ 76,063.27
+0.13%
$ -- $ 894,879
Download