syBTC Historical Data

syBTC
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 61,710.93
+0.00%
$ -- $ 2.43 million
6:43 PM $ 61,711.9
+0.00%
$ -- $ 2.43 million
6:28 PM $ 61,703.44
+0.00%
$ -- $ 2.43 million
6:13 PM $ 61,611.78
+0.00%
$ -- $ 2.46 million
6:10 PM $ 61,609.3
+0.00%
$ -- $ 2.46 million
5:58 PM $ 61,682.11
+0.00%
$ -- $ 2.46 million
5:54 PM $ 61,681.56
+0.00%
$ -- $ 2.46 million
5:43 PM $ 61,740.15
+0.00%
$ -- $ 2.46 million
5:28 PM $ 61,595.98
+0.00%
$ -- $ 2.46 million
5:13 PM $ 61,563.43
+0.00%
$ -- $ 2.46 million
5:03 PM $ 61,556.49
+0.00%
$ -- $ 2.53 million
4:58 PM $ 61,264.71
+0.00%
$ -- $ 2.53 million
4:43 PM $ 61,269.81
-0.07%
$ -- $ 2.51 million
4:28 PM $ 61,564.11
+0.00%
$ -- $ 2.51 million
4:13 PM $ 61,530.39
+0.00%
$ -- $ 2.52 million
4:01 PM $ 61,530.6
+0.00%
$ -- $ 2.52 million
3:58 PM $ 61,580.45
+0.00%
$ -- $ 2.52 million
3:51 PM $ 61,581.02
+0.00%
$ -- $ 2.4 million
3:43 PM $ 61,565.02
+0.00%
$ -- $ 2.39 million
3:39 PM $ 61,566.96
+0.00%
$ -- $ 2.39 million
3:36 PM $ 61,564.48
+0.00%
$ -- $ 2.39 million
3:28 PM $ 61,482.74
+0.00%
$ -- $ 2.39 million
3:13 PM $ 61,495.94
+0.00%
$ -- $ 2.39 million
2:58 PM $ 61,475.04
+0.00%
$ -- $ 2.39 million
2:43 PM $ 61,631.67
+0.00%
$ -- $ 2.39 million
2:28 PM $ 61,867.19
+0.00%
$ -- $ 2.39 million
2:13 PM $ 61,787.17
+0.00%
$ -- $ 2.32 million
1:58 PM $ 61,806.57
+0.00%
$ -- $ 2.31 million
1:43 PM $ 61,715.16
+0.00%
$ -- $ 2.32 million
1:28 PM $ 61,488.38
+0.00%
$ -- $ 2.31 million
1:13 PM $ 61,401.68
+0.00%
$ -- $ 2.3 million
1:06 PM $ 61,395.91
+0.00%
$ -- $ 1.76 million
12:58 PM $ 61,202.09
+0.00%
$ -- $ 1.76 million
12:43 PM $ 61,129.18
+0.00%
$ -- $ 1.75 million
12:38 PM $ 61,127.56
+0.00%
$ -- $ 1.75 million
12:35 PM $ 61,126.31
+0.00%
$ -- $ 1.75 million
12:28 PM $ 61,204.14
+0.00%
$ -- $ 1.75 million
12:13 PM $ 61,178.62
+0.00%
$ -- $ 1.75 million
11:58 AM $ 61,166.43
+0.00%
$ -- $ 1.75 million
11:43 AM $ 61,181.67
+0.00%
$ -- $ 1.67 million
11:36 AM $ 61,180.77
+0.00%
$ -- $ 1.67 million
11:28 AM $ 61,154.29
+0.00%
$ -- $ 1.67 million
11:13 AM $ 61,143.86
+0.00%
$ -- $ 1.67 million
10:58 AM $ 61,157.28
+0.00%
$ -- $ 1.67 million
10:43 AM $ 61,050.89
+0.00%
$ -- $ 1.67 million
10:28 AM $ 61,010.19
+0.00%
$ -- $ 1.8 million
10:13 AM $ 61,060.5
+0.00%
$ -- $ 1.8 million
10:10 AM $ 61,047.77
+0.00%
$ -- $ 1.8 million
9:58 AM $ 60,867.26
+0.00%
$ -- $ 1.8 million
9:43 AM $ 60,430.95
+0.00%
$ -- $ 1.86 million
Download