EINSTEIN Historical Data

EINSTEIN Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $0.000168
+0.14%
$-- $210,694
2:32 PM $0.00017
+0.00%
$-- $207,640
2:31 PM $0.000166
-7.22%
$-- $205,626
2:30 PM $0.000184
+17.16%
$-- $215,341
2:29 PM $0.000178
-0.34%
$-- $211,484
2:28 PM $0.000181
-7.11%
$-- $212,919
2:27 PM $0.000195
-14.27%
$-- $221,274
2:26 PM $0.000236
+9.45%
$-- $256,165
2:25 PM $0.000239
-14.85%
$-- $297,577
2:24 PM $0.000283
-2.63%
$-- $292,407
2:23 PM $0.00029
-0.43%
$-- $299,189
2:02 PM $0.000835
+44.33%
$-- $64,742
2:01 PM $0.000578
-5.41%
$-- $469,766
2:00 PM $0.000611
-2.40%
$-- $487,832
1:59 PM $0.000626
-4.54%
$-- $496,031
1:58 PM $0.000655
+3.29%
$-- $517,434
1:57 PM $0.000635
-1.27%
$-- $480,861
1:56 PM $0.000647
-8.53%
$-- $492,725
1:55 PM $0.000704
-0.07%
$-- $541,153
1:54 PM $0.000707
-2.15%
$-- $526,040
1:53 PM $0.000765
+12.94%
$-- $559,585
1:23 PM $0.000824
+23.64%
$-- $67,264
1:22 PM $0.000687
-4.17%
$-- $323,523
1:21 PM $0.000719
+0.44%
$-- $325,756
1:20 PM $0.00071
+0.99%
$-- $314,243
1:19 PM $0.000698
+3.13%
$-- $300,487
1:18 PM $0.000677
-7.79%
$-- $294,306
1:17 PM $0.000736
+3.05%
$-- $304,689
1:16 PM $0.000717
-15.09%
$-- $290,575
1:13 PM $0.000844
+0.00%
$-- $62,602
1:12 PM $0.000839
-0.73%
$-- $63,677
1:11 PM $0.000668
-14.39%
$-- $183,448
1:10 PM $0.000778
-0.67%
$-- $196,871
1:09 PM $0.000779
-13.32%
$-- $192,309
1:05 PM $0.000786
-9.83%
$-- $65,732
1:04 PM $0.000871
+6.09%
$-- $181,509
1:03 PM $0.000817
+2.86%
$-- $172,275
1:02 PM $0.000783
+3.32%
$-- $166,905
1:01 PM $0.000799
-9.90%
$-- $160,604
1:00 PM $0.000886
+10.45%
$-- $166,521
12:59 PM $0.000849
-6.36%
$-- $162,650
12:57 PM $0.000913
+0.00%
$-- $158,614
12:56 PM $0.000902
+15.90%
$-- $153,493
12:53 PM $0.000776
+0.00%
$-- $59,803
12:52 PM $0.000869
+5.27%
$-- $133,486
12:51 PM $0.000818
-6.73%
$-- $129,970
12:50 PM $0.000871
-6.59%
$-- $129,657
12:49 PM $0.000753
+3.63%
$-- $109,321
12:48 PM $0.000735
-5.54%
$-- $108,981
12:47 PM $0.000774
-3.18%
$-- $114,661